Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
0.5632 USDT |
162,751.5450 SNX |
0.5710 USDT |
0.5087 USDT |
0.5832 USDT |
0.5580 USDT |
| 2018-05-25 |
0.5731 USDT |
135,594.4083 SNX |
0.6245 USDT |
0.4601 USDT |
0.6253 USDT |
0.5705 USDT |
| 2018-05-24 |
0.5786 USDT |
94,336.6579 SNX |
0.5773 USDT |
0.5244 USDT |
0.6975 USDT |
0.6241 USDT |
| 2018-05-23 |
0.5918 USDT |
93,817.9643 SNX |
0.6500 USDT |
0.4800 USDT |
0.6898 USDT |
0.5770 USDT |
| 2018-05-22 |
0.7066 USDT |
15,428.7623 SNX |
0.7400 USDT |
0.2900 USDT |
0.8390 USDT |
0.6500 USDT |
| 2018-05-21 |
0.7156 USDT |
445.4346 SNX |
0.7300 USDT |
0.4831 USDT |
0.8500 USDT |
0.6900 USDT |