Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
1.0046 USDT |
7,546.2550 SNX |
0.9931 USDT |
0.9689 USDT |
1.0982 USDT |
1.0000 USDT |
| 2020-01-16 |
0.9876 USDT |
20,424.8796 SNX |
0.9527 USDT |
0.9091 USDT |
1.0500 USDT |
0.9931 USDT |
| 2020-01-15 |
1.0280 USDT |
33,073.6151 SNX |
1.1005 USDT |
0.9366 USDT |
1.1190 USDT |
0.9527 USDT |
| 2020-01-14 |
1.0204 USDT |
47,429.5219 SNX |
1.0148 USDT |
0.9020 USDT |
1.1144 USDT |
1.1085 USDT |
| 2020-01-13 |
0.9233 USDT |
44,506.7977 SNX |
0.8000 USDT |
0.7947 USDT |
1.1000 USDT |
1.0000 USDT |
| 2020-01-12 |
0.7792 USDT |
29,987.5393 SNX |
0.7755 USDT |
0.7250 USDT |
0.8293 USDT |
0.8000 USDT |
| 2020-01-11 |
0.8050 USDT |
33,111.9217 SNX |
0.8883 USDT |
0.7657 USDT |
0.9096 USDT |
0.7755 USDT |
| 2020-01-10 |
0.8684 USDT |
35,025.6780 SNX |
0.8600 USDT |
0.8533 USDT |
0.9100 USDT |
0.8954 USDT |
| 2020-01-09 |
0.9016 USDT |
464,468.3343 SNX |
0.9050 USDT |
0.6600 USDT |
0.9751 USDT |
0.8600 USDT |
| 2020-01-08 |
0.9551 USDT |
40,262.7697 SNX |
1.0283 USDT |
0.9000 USDT |
1.0668 USDT |
0.9114 USDT |
| 2020-01-07 |
0.9214 USDT |
77,762.7328 SNX |
0.9069 USDT |
0.8450 USDT |
1.0672 USDT |
1.0255 USDT |
| 2020-01-06 |
0.9963 USDT |
82,936.7747 SNX |
1.1041 USDT |
0.8430 USDT |
1.1362 USDT |
0.9271 USDT |
| 2020-01-05 |
1.1320 USDT |
4,167.0718 SNX |
1.1388 USDT |
1.1094 USDT |
1.2000 USDT |
1.1094 USDT |
| 2020-01-04 |
1.1325 USDT |
2,763.8167 SNX |
1.1588 USDT |
1.1047 USDT |
1.1739 USDT |
1.1388 USDT |
| 2020-01-03 |
1.1531 USDT |
6,483.9308 SNX |
1.1073 USDT |
1.0931 USDT |
1.2989 USDT |
1.1588 USDT |
| 2020-01-02 |
1.1426 USDT |
3,910.6399 SNX |
1.2026 USDT |
1.1019 USDT |
1.2224 USDT |
1.1073 USDT |
| 2020-01-01 |
1.2041 USDT |
3,483.9829 SNX |
1.2052 USDT |
1.1201 USDT |
1.3258 USDT |
1.1923 USDT |
| 2019-12-31 |
1.1984 USDT |
2,785.0617 SNX |
1.2084 USDT |
1.1617 USDT |
1.3258 USDT |
1.2052 USDT |
| 2019-12-30 |
1.2428 USDT |
3,230.4827 SNX |
1.2792 USDT |
1.1924 USDT |
1.3258 USDT |
1.2126 USDT |
| 2019-12-29 |
1.2504 USDT |
6,776.1571 SNX |
1.2202 USDT |
1.2166 USDT |
1.3258 USDT |
1.2792 USDT |
| 2019-12-28 |
1.2311 USDT |
2,992.0264 SNX |
1.2541 USDT |
1.1950 USDT |
1.2541 USDT |
1.2167 USDT |
| 2019-12-27 |
1.2361 USDT |
1,876.9870 SNX |
1.2291 USDT |
1.2200 USDT |
1.2666 USDT |
1.2541 USDT |
| 2019-12-26 |
1.2670 USDT |
3,863.8433 SNX |
1.2666 USDT |
1.2250 USDT |
1.3258 USDT |
1.2291 USDT |
| 2019-12-25 |
1.3000 USDT |
726.1989 SNX |
1.2894 USDT |
1.2666 USDT |
1.3250 USDT |
1.2680 USDT |
| 2019-12-24 |
1.3276 USDT |
4,305.0614 SNX |
1.2741 USDT |
1.2670 USDT |
1.3498 USDT |
1.2732 USDT |
| 2019-12-23 |
1.3333 USDT |
4,146.7243 SNX |
1.3610 USDT |
1.2737 USDT |
1.3610 USDT |
1.2792 USDT |
| 2019-12-22 |
1.3310 USDT |
5,074.5449 SNX |
1.2869 USDT |
1.2792 USDT |
1.3603 USDT |
1.3473 USDT |
| 2019-12-21 |
1.2888 USDT |
2,636.3673 SNX |
1.2917 USDT |
1.2670 USDT |
1.3167 USDT |
1.3042 USDT |
| 2019-12-20 |
1.3174 USDT |
3,466.6437 SNX |
1.3180 USDT |
1.2762 USDT |
1.3480 USDT |
1.2930 USDT |
| 2019-12-19 |
1.3254 USDT |
18,421.9223 SNX |
1.3581 USDT |
1.2670 USDT |
1.3900 USDT |
1.3173 USDT |
| 2019-12-18 |
1.2964 USDT |
19,680.9548 SNX |
1.2541 USDT |
1.1900 USDT |
1.3900 USDT |
1.3445 USDT |
| 2019-12-17 |
1.3508 USDT |
76,896.8211 SNX |
1.3000 USDT |
1.2166 USDT |
1.3945 USDT |
1.2625 USDT |
| 2019-12-16 |
1.3255 USDT |
32,047.7821 SNX |
1.3668 USDT |
1.2800 USDT |
1.3776 USDT |
1.3167 USDT |
| 2019-12-15 |
1.3675 USDT |
14,547.8127 SNX |
1.4000 USDT |
1.3259 USDT |
1.4000 USDT |
1.3670 USDT |
| 2019-12-14 |
1.3894 USDT |
10,197.9388 SNX |
1.3543 USDT |
1.3156 USDT |
1.4100 USDT |
1.4000 USDT |
| 2019-12-13 |
1.3659 USDT |
6,734.5482 SNX |
1.3918 USDT |
1.3042 USDT |
1.4000 USDT |
1.3543 USDT |
| 2019-12-12 |
1.3099 USDT |
14,363.7336 SNX |
1.2918 USDT |
1.2500 USDT |
1.4000 USDT |
1.3799 USDT |
| 2019-12-11 |
1.2410 USDT |
14,734.9207 SNX |
1.2174 USDT |
1.1900 USDT |
1.3400 USDT |
1.2921 USDT |
| 2019-12-10 |
1.2646 USDT |
6,807.1183 SNX |
1.2917 USDT |
1.1552 USDT |
1.3400 USDT |
1.2169 USDT |
| 2019-12-09 |
1.3018 USDT |
11,694.7716 SNX |
1.2700 USDT |
1.2397 USDT |
1.3300 USDT |
1.2823 USDT |
| 2019-12-08 |
1.1976 USDT |
23,474.8934 SNX |
1.2900 USDT |
0.9669 USDT |
1.2917 USDT |
1.2700 USDT |
| 2019-12-07 |
1.2669 USDT |
5,040.2498 SNX |
1.2434 USDT |
1.1056 USDT |
1.3990 USDT |
1.2900 USDT |
| 2019-12-06 |
1.2798 USDT |
3,296.9402 SNX |
1.2291 USDT |
1.2167 USDT |
1.3042 USDT |
1.2420 USDT |
| 2019-12-05 |
1.2171 USDT |
15,498.6905 SNX |
1.2541 USDT |
1.1383 USDT |
1.3293 USDT |
1.2404 USDT |
| 2019-12-04 |
1.3212 USDT |
22,394.0149 SNX |
1.3610 USDT |
1.2541 USDT |
1.4400 USDT |
1.2541 USDT |
| 2019-12-03 |
1.3693 USDT |
21,983.5518 SNX |
1.3167 USDT |
1.2733 USDT |
1.4400 USDT |
1.3668 USDT |
| 2019-12-02 |
1.1882 USDT |
36,464.1059 SNX |
1.2666 USDT |
0.9500 USDT |
1.3418 USDT |
1.3167 USDT |
| 2019-12-01 |
1.2537 USDT |
9,319.6672 SNX |
1.3667 USDT |
1.1878 USDT |
1.3667 USDT |
1.2533 USDT |
| 2019-11-30 |
1.2750 USDT |
24,720.8004 SNX |
1.3418 USDT |
1.2416 USDT |
1.3900 USDT |
1.3667 USDT |
| 2019-11-29 |
1.3889 USDT |
24,097.8340 SNX |
1.4100 USDT |
1.3281 USDT |
1.5353 USDT |
1.3281 USDT |