Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.4770 USDT |
69,571.0856 SNX |
1.4105 USDT |
1.3800 USDT |
1.5562 USDT |
1.5367 USDT |
| 2019-11-27 |
1.3997 USDT |
56,840.3991 SNX |
1.3420 USDT |
1.3094 USDT |
1.4500 USDT |
1.4309 USDT |
| 2019-11-26 |
1.3576 USDT |
37,822.9940 SNX |
1.3793 USDT |
1.3043 USDT |
1.4632 USDT |
1.3476 USDT |
| 2019-11-25 |
1.3354 USDT |
76,163.4872 SNX |
1.4773 USDT |
1.2040 USDT |
1.5000 USDT |
1.4005 USDT |
| 2019-11-24 |
1.3755 USDT |
67,523.4968 SNX |
1.2303 USDT |
1.2291 USDT |
1.5329 USDT |
1.5000 USDT |
| 2019-11-23 |
1.2079 USDT |
28,899.7116 SNX |
1.1880 USDT |
1.1220 USDT |
1.2750 USDT |
1.2374 USDT |
| 2019-11-22 |
1.1084 USDT |
37,432.8696 SNX |
1.0990 USDT |
1.0162 USDT |
1.2500 USDT |
1.1880 USDT |
| 2019-11-21 |
1.0861 USDT |
67,815.2108 SNX |
1.2040 USDT |
1.0100 USDT |
1.2917 USDT |
1.0789 USDT |
| 2019-11-20 |
1.2080 USDT |
64,429.3398 SNX |
1.1290 USDT |
1.1290 USDT |
1.2917 USDT |
1.2189 USDT |
| 2019-11-19 |
1.0880 USDT |
58,467.1034 SNX |
1.0532 USDT |
1.0100 USDT |
1.2000 USDT |
1.1415 USDT |
| 2019-11-18 |
1.0488 USDT |
41,323.8087 SNX |
1.0695 USDT |
1.0100 USDT |
1.0875 USDT |
1.0444 USDT |
| 2019-11-17 |
1.0257 USDT |
42,998.0777 SNX |
0.9545 USDT |
0.9356 USDT |
1.1999 USDT |
1.0671 USDT |
| 2019-11-16 |
0.9171 USDT |
9,490.4142 SNX |
0.8553 USDT |
0.8135 USDT |
0.9890 USDT |
0.9184 USDT |
| 2019-11-15 |
0.8159 USDT |
3,288.2624 SNX |
0.8104 USDT |
0.7900 USDT |
0.8553 USDT |
0.8553 USDT |
| 2019-11-14 |
0.8813 USDT |
19,078.6663 SNX |
0.8700 USDT |
0.8213 USDT |
0.9143 USDT |
0.8513 USDT |
| 2019-11-13 |
0.8289 USDT |
507.7162 SNX |
0.8080 USDT |
0.8065 USDT |
0.8700 USDT |
0.8188 USDT |
| 2019-11-12 |
0.8148 USDT |
1,249.4569 SNX |
0.8174 USDT |
0.7716 USDT |
0.8200 USDT |
0.8200 USDT |
| 2019-11-11 |
0.7522 USDT |
2,453.4702 SNX |
0.7349 USDT |
0.7200 USDT |
0.8174 USDT |
0.8174 USDT |
| 2019-11-10 |
0.7592 USDT |
11,795.6588 SNX |
0.8150 USDT |
0.7337 USDT |
0.8961 USDT |
0.7347 USDT |
| 2019-11-09 |
0.8489 USDT |
4,359.0813 SNX |
0.8600 USDT |
0.7900 USDT |
0.9000 USDT |
0.8137 USDT |
| 2019-11-08 |
0.8634 USDT |
6,924.1901 SNX |
0.8238 USDT |
0.8187 USDT |
0.9000 USDT |
0.8513 USDT |
| 2019-11-07 |
0.8085 USDT |
13,718.1407 SNX |
0.8000 USDT |
0.8000 USDT |
0.8500 USDT |
0.8500 USDT |
| 2019-11-06 |
0.7944 USDT |
21,006.8095 SNX |
0.7515 USDT |
0.7503 USDT |
0.8056 USDT |
0.8056 USDT |
| 2019-11-05 |
0.7440 USDT |
3,861.2617 SNX |
0.7340 USDT |
0.7209 USDT |
0.7558 USDT |
0.7515 USDT |
| 2019-11-04 |
0.7342 USDT |
1,352.3892 SNX |
0.7112 USDT |
0.7112 USDT |
0.7427 USDT |
0.7340 USDT |
| 2019-11-03 |
0.7200 USDT |
414.2502 SNX |
0.7260 USDT |
0.7112 USDT |
0.7342 USDT |
0.7112 USDT |
| 2019-11-02 |
0.7334 USDT |
315.8436 SNX |
0.7345 USDT |
0.7219 USDT |
0.7397 USDT |
0.7260 USDT |
| 2019-11-01 |
0.7434 USDT |
2,233.3180 SNX |
0.7342 USDT |
0.7260 USDT |
0.7506 USDT |
0.7424 USDT |
| 2019-10-31 |
0.7256 USDT |
987.8746 SNX |
0.7383 USDT |
0.7055 USDT |
0.7547 USDT |
0.7260 USDT |
| 2019-10-30 |
0.7547 USDT |
6,844.7300 SNX |
0.7620 USDT |
0.7181 USDT |
0.7932 USDT |
0.7305 USDT |
| 2019-10-29 |
0.7434 USDT |
7,922.2069 SNX |
0.7183 USDT |
0.7183 USDT |
0.7706 USDT |
0.7557 USDT |
| 2019-10-28 |
0.7519 USDT |
10,719.8660 SNX |
0.7557 USDT |
0.7024 USDT |
0.8360 USDT |
0.7161 USDT |
| 2019-10-27 |
0.7492 USDT |
4,223.1707 SNX |
0.7181 USDT |
0.6988 USDT |
0.7929 USDT |
0.7557 USDT |
| 2019-10-26 |
0.7861 USDT |
32,858.6068 SNX |
0.8575 USDT |
0.6645 USDT |
0.9050 USDT |
0.7200 USDT |
| 2019-10-25 |
0.8587 USDT |
22,161.4373 SNX |
0.8092 USDT |
0.7255 USDT |
0.9350 USDT |
0.8575 USDT |
| 2019-10-24 |
0.7483 USDT |
18,412.0646 SNX |
0.6913 USDT |
0.6860 USDT |
0.8641 USDT |
0.8146 USDT |
| 2019-10-23 |
0.6826 USDT |
3,599.9302 SNX |
0.7039 USDT |
0.6583 USDT |
0.7289 USDT |
0.6860 USDT |
| 2019-10-22 |
0.7350 USDT |
22,031.0736 SNX |
0.7374 USDT |
0.6979 USDT |
0.7768 USDT |
0.7074 USDT |
| 2019-10-21 |
0.6975 USDT |
15,480.6765 SNX |
0.6890 USDT |
0.6735 USDT |
0.7981 USDT |
0.7404 USDT |
| 2019-10-20 |
0.6864 USDT |
3,221.0236 SNX |
0.6424 USDT |
0.6424 USDT |
0.7981 USDT |
0.6917 USDT |
| 2019-10-19 |
0.6438 USDT |
1,100.2374 SNX |
0.6458 USDT |
0.6354 USDT |
0.6572 USDT |
0.6411 USDT |
| 2019-10-18 |
0.6911 USDT |
4,895.8934 SNX |
0.6628 USDT |
0.6444 USDT |
0.8000 USDT |
0.6458 USDT |
| 2019-10-17 |
0.8905 USDT |
26,533.5249 SNX |
0.5596 USDT |
0.5451 USDT |
18.0000 USDT |
0.6628 USDT |
| 2019-10-16 |
0.5263 USDT |
1,853.7834 SNX |
0.5028 USDT |
0.4972 USDT |
0.5625 USDT |
0.5596 USDT |
| 2019-10-15 |
0.5071 USDT |
1,890.1649 SNX |
0.5310 USDT |
0.4972 USDT |
0.5334 USDT |
0.5028 USDT |
| 2019-10-14 |
0.5330 USDT |
1,990.2167 SNX |
0.5251 USDT |
0.5251 USDT |
0.5407 USDT |
0.5310 USDT |
| 2019-10-13 |
0.5240 USDT |
4,663.2281 SNX |
0.4833 USDT |
0.4833 USDT |
0.6985 USDT |
0.5303 USDT |
| 2019-10-12 |
0.4924 USDT |
1,373.9922 SNX |
0.4937 USDT |
0.4833 USDT |
0.4965 USDT |
0.4833 USDT |
| 2019-10-11 |
0.5009 USDT |
3,812.7405 SNX |
0.5238 USDT |
0.4799 USDT |
0.5500 USDT |
0.4937 USDT |
| 2019-10-10 |
0.4937 USDT |
9,779.9906 SNX |
0.4938 USDT |
0.4756 USDT |
0.5300 USDT |
0.5300 USDT |