Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.6867 USDT |
127,006.2732 SNX |
0.6391 USDT |
0.5888 USDT |
0.7166 USDT |
0.6800 USDT |
| 2020-04-25 |
0.6556 USDT |
14,345.1028 SNX |
0.6540 USDT |
0.6255 USDT |
0.7000 USDT |
0.6402 USDT |
| 2020-04-24 |
0.6826 USDT |
20,249.2823 SNX |
0.6988 USDT |
0.6390 USDT |
0.7109 USDT |
0.6615 USDT |
| 2020-04-23 |
0.6994 USDT |
33,892.3627 SNX |
0.7238 USDT |
0.6840 USDT |
0.7380 USDT |
0.6967 USDT |
| 2020-04-22 |
0.7238 USDT |
5,155.6296 SNX |
0.7073 USDT |
0.7072 USDT |
0.7380 USDT |
0.7155 USDT |
| 2020-04-21 |
0.6976 USDT |
30,091.2324 SNX |
0.7163 USDT |
0.6885 USDT |
0.7163 USDT |
0.7073 USDT |
| 2020-04-20 |
0.7180 USDT |
33,732.8391 SNX |
0.7290 USDT |
0.7000 USDT |
0.7470 USDT |
0.7118 USDT |
| 2020-04-19 |
0.7659 USDT |
13,413.1181 SNX |
0.7560 USDT |
0.7290 USDT |
0.7965 USDT |
0.7335 USDT |
| 2020-04-18 |
0.7647 USDT |
30,931.1595 SNX |
0.7351 USDT |
0.7258 USDT |
0.7920 USDT |
0.7650 USDT |
| 2020-04-17 |
0.7406 USDT |
2,674.7725 SNX |
0.7339 USDT |
0.7155 USDT |
0.7605 USDT |
0.7543 USDT |
| 2020-04-16 |
0.6826 USDT |
51,552.7990 SNX |
0.6469 USDT |
0.6452 USDT |
0.7500 USDT |
0.7500 USDT |
| 2020-04-15 |
0.6405 USDT |
8,348.9493 SNX |
0.6770 USDT |
0.6165 USDT |
0.6800 USDT |
0.6469 USDT |
| 2020-04-14 |
0.6634 USDT |
2,277.8795 SNX |
0.6832 USDT |
0.6466 USDT |
0.7000 USDT |
0.6661 USDT |
| 2020-04-13 |
0.6827 USDT |
1,768.8383 SNX |
0.7000 USDT |
0.6588 USDT |
0.7015 USDT |
0.6832 USDT |
| 2020-04-12 |
0.7087 USDT |
8,001.5406 SNX |
0.6658 USDT |
0.6527 USDT |
0.7434 USDT |
0.7078 USDT |
| 2020-04-11 |
0.6808 USDT |
7,685.0205 SNX |
0.6837 USDT |
0.6510 USDT |
0.7760 USDT |
0.6600 USDT |
| 2020-04-10 |
0.6852 USDT |
5,108.0667 SNX |
0.6729 USDT |
0.6414 USDT |
0.7075 USDT |
0.6614 USDT |
| 2020-04-09 |
0.7153 USDT |
6,301.9349 SNX |
0.7543 USDT |
0.6669 USDT |
0.7547 USDT |
0.6729 USDT |
| 2020-04-08 |
0.7499 USDT |
6,939.3729 SNX |
0.7799 USDT |
0.7198 USDT |
0.7960 USDT |
0.7361 USDT |
| 2020-04-07 |
0.7835 USDT |
29,668.4847 SNX |
0.7691 USDT |
0.7203 USDT |
0.8166 USDT |
0.7697 USDT |
| 2020-04-06 |
0.6805 USDT |
27,582.3508 SNX |
0.6528 USDT |
0.5500 USDT |
0.7900 USDT |
0.7682 USDT |
| 2020-04-05 |
0.6629 USDT |
2,479.2835 SNX |
0.6449 USDT |
0.6449 USDT |
0.6750 USDT |
0.6582 USDT |
| 2020-04-04 |
0.6538 USDT |
5,571.4164 SNX |
0.6586 USDT |
0.6330 USDT |
0.6750 USDT |
0.6518 USDT |
| 2020-04-03 |
0.6791 USDT |
7,154.6973 SNX |
0.6655 USDT |
0.6433 USDT |
0.7500 USDT |
0.6716 USDT |
| 2020-04-02 |
0.6501 USDT |
36,861.4977 SNX |
0.6135 USDT |
0.6134 USDT |
0.6800 USDT |
0.6655 USDT |
| 2020-04-01 |
0.6057 USDT |
9,288.8168 SNX |
0.5942 USDT |
0.5600 USDT |
0.6500 USDT |
0.5948 USDT |
| 2020-03-31 |
0.6003 USDT |
3,000.6993 SNX |
0.5987 USDT |
0.5887 USDT |
0.6205 USDT |
0.5947 USDT |
| 2020-03-30 |
0.5847 USDT |
9,527.0302 SNX |
0.5485 USDT |
0.5463 USDT |
0.6290 USDT |
0.5975 USDT |
| 2020-03-29 |
0.5439 USDT |
13,787.5548 SNX |
0.5510 USDT |
0.4900 USDT |
0.6491 USDT |
0.6219 USDT |
| 2020-03-28 |
0.5278 USDT |
5,098.1657 SNX |
0.5423 USDT |
0.4750 USDT |
0.5643 USDT |
0.5509 USDT |
| 2020-03-27 |
0.5740 USDT |
1,971.0361 SNX |
0.5985 USDT |
0.5548 USDT |
0.6009 USDT |
0.5618 USDT |
| 2020-03-26 |
0.5492 USDT |
12,984.1971 SNX |
0.5549 USDT |
0.4750 USDT |
0.6104 USDT |
0.6092 USDT |
| 2020-03-25 |
0.5595 USDT |
15,143.1973 SNX |
0.4810 USDT |
0.4810 USDT |
0.6546 USDT |
0.5341 USDT |
| 2020-03-24 |
0.5046 USDT |
2,151.3213 SNX |
0.4712 USDT |
0.4526 USDT |
0.5083 USDT |
0.4808 USDT |
| 2020-03-23 |
0.4617 USDT |
16,067.8692 SNX |
0.4472 USDT |
0.4309 USDT |
0.4986 USDT |
0.4542 USDT |
| 2020-03-22 |
0.4636 USDT |
4,295.8533 SNX |
0.4768 USDT |
0.4449 USDT |
0.5256 USDT |
0.4505 USDT |
| 2020-03-21 |
0.4677 USDT |
54,588.8492 SNX |
0.4795 USDT |
0.4557 USDT |
0.5329 USDT |
0.4768 USDT |
| 2020-03-20 |
0.5037 USDT |
21,257.6583 SNX |
0.4970 USDT |
0.4426 USDT |
0.5444 USDT |
0.4701 USDT |
| 2020-03-19 |
0.4635 USDT |
84,253.0760 SNX |
0.4428 USDT |
0.4000 USDT |
0.5050 USDT |
0.4950 USDT |
| 2020-03-18 |
0.4400 USDT |
21,777.0084 SNX |
0.4594 USDT |
0.4076 USDT |
0.5027 USDT |
0.4223 USDT |
| 2020-03-17 |
0.4583 USDT |
18,842.4483 SNX |
0.4277 USDT |
0.4050 USDT |
0.5194 USDT |
0.4568 USDT |
| 2020-03-16 |
0.3372 USDT |
79,361.7956 SNX |
0.4323 USDT |
0.2813 USDT |
0.4446 USDT |
0.4251 USDT |
| 2020-03-15 |
0.4581 USDT |
25,717.4586 SNX |
0.4536 USDT |
0.4300 USDT |
0.4966 USDT |
0.4472 USDT |
| 2020-03-14 |
0.5194 USDT |
14,322.7114 SNX |
0.5717 USDT |
0.4624 USDT |
0.6210 USDT |
0.4624 USDT |
| 2020-03-13 |
0.4606 USDT |
51,553.9474 SNX |
0.3760 USDT |
0.3180 USDT |
0.5860 USDT |
0.5707 USDT |
| 2020-03-12 |
0.6185 USDT |
158,582.2596 SNX |
0.7217 USDT |
0.3679 USDT |
0.8508 USDT |
0.3769 USDT |
| 2020-03-11 |
0.8044 USDT |
55,527.9471 SNX |
0.7593 USDT |
0.7070 USDT |
0.8929 USDT |
0.7120 USDT |
| 2020-03-10 |
0.7302 USDT |
23,355.7230 SNX |
0.7651 USDT |
0.6638 USDT |
0.7820 USDT |
0.7588 USDT |
| 2020-03-09 |
0.6669 USDT |
26,135.5392 SNX |
0.6060 USDT |
0.5600 USDT |
0.7700 USDT |
0.7543 USDT |
| 2020-03-08 |
0.6464 USDT |
11,413.3871 SNX |
0.7014 USDT |
0.6000 USDT |
0.7026 USDT |
0.6060 USDT |