Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
0.0886 USDT |
953,742.5058 SNX |
0.0858 USDT |
0.0851 USDT |
0.0921 USDT |
0.0902 USDT |
| 2018-10-07 |
0.0869 USDT |
940,390.6944 SNX |
0.0906 USDT |
0.0815 USDT |
0.0958 USDT |
0.0856 USDT |
| 2018-10-06 |
0.0929 USDT |
1,127,058.0227 SNX |
0.1028 USDT |
0.0834 USDT |
0.1036 USDT |
0.0912 USDT |
| 2018-10-05 |
0.1021 USDT |
1,039,888.3418 SNX |
0.0928 USDT |
0.0796 USDT |
0.1235 USDT |
0.1025 USDT |
| 2018-10-04 |
0.0868 USDT |
1,074,664.0280 SNX |
0.0792 USDT |
0.0773 USDT |
0.0935 USDT |
0.0929 USDT |
| 2018-10-03 |
0.0826 USDT |
1,008,820.4859 SNX |
0.0809 USDT |
0.0771 USDT |
0.0973 USDT |
0.0794 USDT |
| 2018-10-02 |
0.0798 USDT |
915,749.5946 SNX |
0.0787 USDT |
0.0764 USDT |
0.0890 USDT |
0.0811 USDT |
| 2018-10-01 |
0.0793 USDT |
892,541.4244 SNX |
0.0799 USDT |
0.0760 USDT |
0.0807 USDT |
0.0797 USDT |
| 2018-09-30 |
0.0796 USDT |
741,207.5075 SNX |
0.0828 USDT |
0.0757 USDT |
0.0831 USDT |
0.0797 USDT |
| 2018-09-29 |
0.0777 USDT |
1,022,437.4281 SNX |
0.0737 USDT |
0.0705 USDT |
0.0915 USDT |
0.0824 USDT |
| 2018-09-28 |
0.0756 USDT |
1,080,773.0097 SNX |
0.0773 USDT |
0.0705 USDT |
0.0777 USDT |
0.0741 USDT |
| 2018-09-27 |
0.0734 USDT |
1,038,735.9216 SNX |
0.0735 USDT |
0.0700 USDT |
0.0776 USDT |
0.0756 USDT |
| 2018-09-26 |
0.0726 USDT |
961,002.7428 SNX |
0.0730 USDT |
0.0697 USDT |
0.0751 USDT |
0.0732 USDT |
| 2018-09-25 |
0.0729 USDT |
1,025,814.9816 SNX |
0.0745 USDT |
0.0697 USDT |
0.0779 USDT |
0.0704 USDT |
| 2018-09-24 |
0.0796 USDT |
1,037,382.5647 SNX |
0.0807 USDT |
0.0744 USDT |
0.0820 USDT |
0.0744 USDT |
| 2018-09-23 |
0.0814 USDT |
1,028,642.0089 SNX |
0.0840 USDT |
0.0766 USDT |
0.0872 USDT |
0.0815 USDT |
| 2018-09-22 |
0.0805 USDT |
1,107,487.1403 SNX |
0.0809 USDT |
0.0764 USDT |
0.0925 USDT |
0.0838 USDT |
| 2018-09-21 |
0.0809 USDT |
1,090,762.3878 SNX |
0.0802 USDT |
0.0745 USDT |
0.0883 USDT |
0.0817 USDT |
| 2018-09-20 |
0.0780 USDT |
989,197.3023 SNX |
0.0791 USDT |
0.0740 USDT |
0.0811 USDT |
0.0784 USDT |
| 2018-09-19 |
0.0768 USDT |
1,082,899.7662 SNX |
0.0753 USDT |
0.0738 USDT |
0.0805 USDT |
0.0777 USDT |
| 2018-09-18 |
0.0769 USDT |
1,104,160.1196 SNX |
0.0721 USDT |
0.0720 USDT |
0.0964 USDT |
0.0755 USDT |
| 2018-09-17 |
0.0778 USDT |
952,079.5364 SNX |
0.0795 USDT |
0.0720 USDT |
0.0823 USDT |
0.0732 USDT |
| 2018-09-16 |
0.0787 USDT |
966,598.3375 SNX |
0.0798 USDT |
0.0698 USDT |
0.0974 USDT |
0.0809 USDT |
| 2018-09-15 |
0.0791 USDT |
1,045,829.8919 SNX |
0.0774 USDT |
0.0734 USDT |
0.0838 USDT |
0.0795 USDT |
| 2018-09-14 |
0.0807 USDT |
1,066,336.1015 SNX |
0.0860 USDT |
0.0751 USDT |
0.0945 USDT |
0.0759 USDT |
| 2018-09-13 |
0.0781 USDT |
838,846.9996 SNX |
0.0753 USDT |
0.0609 USDT |
0.1001 USDT |
0.0846 USDT |
| 2018-09-12 |
0.0714 USDT |
853,319.8825 SNX |
0.0785 USDT |
0.0580 USDT |
0.0799 USDT |
0.0750 USDT |
| 2018-09-11 |
0.0746 USDT |
834,981.7704 SNX |
0.0778 USDT |
0.0700 USDT |
0.0815 USDT |
0.0759 USDT |
| 2018-09-10 |
0.0765 USDT |
768,915.2628 SNX |
0.0756 USDT |
0.0701 USDT |
0.0853 USDT |
0.0784 USDT |
| 2018-09-09 |
0.0750 USDT |
831,862.7605 SNX |
0.0729 USDT |
0.0687 USDT |
0.0799 USDT |
0.0753 USDT |
| 2018-09-08 |
0.0795 USDT |
1,265,543.0136 SNX |
0.0859 USDT |
0.0699 USDT |
0.0875 USDT |
0.0731 USDT |
| 2018-09-07 |
0.0886 USDT |
1,155,676.9393 SNX |
0.0903 USDT |
0.0817 USDT |
0.0997 USDT |
0.0845 USDT |
| 2018-09-06 |
0.0832 USDT |
1,185,846.3148 SNX |
0.0822 USDT |
0.0536 USDT |
0.1001 USDT |
0.0892 USDT |
| 2018-09-05 |
0.0944 USDT |
1,162,071.0912 SNX |
0.1010 USDT |
0.0606 USDT |
0.1100 USDT |
0.0810 USDT |
| 2018-09-04 |
0.1020 USDT |
973,329.8972 SNX |
0.1048 USDT |
0.0953 USDT |
0.1168 USDT |
0.1000 USDT |
| 2018-09-03 |
0.1049 USDT |
1,150,702.0810 SNX |
0.1072 USDT |
0.1014 USDT |
0.1087 USDT |
0.1036 USDT |
| 2018-09-02 |
0.1093 USDT |
1,136,628.9317 SNX |
0.1124 USDT |
0.1051 USDT |
0.1186 USDT |
0.1072 USDT |
| 2018-09-01 |
0.1132 USDT |
1,151,670.8048 SNX |
0.1091 USDT |
0.1055 USDT |
0.1200 USDT |
0.1124 USDT |
| 2018-08-31 |
0.1103 USDT |
1,159,049.7374 SNX |
0.1110 USDT |
0.0986 USDT |
0.1267 USDT |
0.1090 USDT |
| 2018-08-30 |
0.1099 USDT |
1,125,496.0442 SNX |
0.1142 USDT |
0.0996 USDT |
0.1164 USDT |
0.1109 USDT |
| 2018-08-29 |
0.1197 USDT |
1,065,381.1713 SNX |
0.1238 USDT |
0.1112 USDT |
0.1266 USDT |
0.1149 USDT |
| 2018-08-28 |
0.1194 USDT |
1,103,710.1279 SNX |
0.1221 USDT |
0.1080 USDT |
0.1276 USDT |
0.1238 USDT |
| 2018-08-27 |
0.1163 USDT |
1,105,308.5844 SNX |
0.1223 USDT |
0.0953 USDT |
0.1283 USDT |
0.1221 USDT |
| 2018-08-26 |
0.1237 USDT |
1,143,296.5036 SNX |
0.1321 USDT |
0.1104 USDT |
0.1380 USDT |
0.1249 USDT |
| 2018-08-25 |
0.1300 USDT |
1,071,741.2897 SNX |
0.1339 USDT |
0.1195 USDT |
0.1384 USDT |
0.1340 USDT |
| 2018-08-24 |
0.1245 USDT |
1,070,412.5678 SNX |
0.1183 USDT |
0.1125 USDT |
0.1399 USDT |
0.1341 USDT |
| 2018-08-23 |
0.1198 USDT |
1,135,618.7446 SNX |
0.1211 USDT |
0.1100 USDT |
0.1400 USDT |
0.1179 USDT |
| 2018-08-22 |
0.1236 USDT |
1,177,734.2862 SNX |
0.1255 USDT |
0.0953 USDT |
0.1400 USDT |
0.1211 USDT |
| 2018-08-21 |
0.1271 USDT |
382,727.0159 SNX |
0.1321 USDT |
0.0954 USDT |
0.1400 USDT |
0.1202 USDT |
| 2018-08-20 |
0.1100 USDT |
2,697.2727 SNX |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |