Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.4887 USDT |
11,487.1201 SNX |
0.4584 USDT |
0.4418 USDT |
0.5276 USDT |
0.4912 USDT |
| 2019-10-08 |
0.4573 USDT |
693.0569 SNX |
0.4590 USDT |
0.4432 USDT |
0.4718 USDT |
0.4571 USDT |
| 2019-10-07 |
0.4504 USDT |
1,932.7189 SNX |
0.4439 USDT |
0.4273 USDT |
0.4674 USDT |
0.4669 USDT |
| 2019-10-06 |
0.4562 USDT |
2,956.1837 SNX |
0.4769 USDT |
0.4235 USDT |
0.4769 USDT |
0.4394 USDT |
| 2019-10-05 |
0.4908 USDT |
6,377.6713 SNX |
0.4847 USDT |
0.4607 USDT |
0.4970 USDT |
0.4761 USDT |
| 2019-10-04 |
0.4693 USDT |
5,375.0073 SNX |
0.4441 USDT |
0.4416 USDT |
0.4945 USDT |
0.4800 USDT |
| 2019-10-03 |
0.4667 USDT |
3,271.1540 SNX |
0.4800 USDT |
0.4412 USDT |
0.4850 USDT |
0.4451 USDT |
| 2019-10-02 |
0.4563 USDT |
3,907.2528 SNX |
0.4503 USDT |
0.4204 USDT |
0.4897 USDT |
0.4800 USDT |
| 2019-10-01 |
0.4597 USDT |
707.8727 SNX |
0.4543 USDT |
0.4340 USDT |
0.4685 USDT |
0.4462 USDT |
| 2019-09-30 |
0.4550 USDT |
13,311.3051 SNX |
0.4651 USDT |
0.4310 USDT |
0.4798 USDT |
0.4513 USDT |
| 2019-09-29 |
0.4862 USDT |
1,246.9144 SNX |
0.4848 USDT |
0.4601 USDT |
0.4950 USDT |
0.4647 USDT |
| 2019-09-28 |
0.4838 USDT |
1,899.9454 SNX |
0.4853 USDT |
0.4527 USDT |
0.4950 USDT |
0.4848 USDT |
| 2019-09-27 |
0.4599 USDT |
10,728.2764 SNX |
0.4547 USDT |
0.3502 USDT |
0.5080 USDT |
0.4813 USDT |
| 2019-09-26 |
0.4883 USDT |
18,631.5848 SNX |
0.4199 USDT |
0.4026 USDT |
0.5076 USDT |
0.4845 USDT |
| 2019-09-25 |
0.4064 USDT |
2,375.0472 SNX |
0.4013 USDT |
0.3900 USDT |
0.4146 USDT |
0.4146 USDT |
| 2019-09-24 |
0.4204 USDT |
9,504.9880 SNX |
0.4457 USDT |
0.3704 USDT |
0.4898 USDT |
0.4005 USDT |
| 2019-09-23 |
0.4514 USDT |
1,382.0842 SNX |
0.4755 USDT |
0.4388 USDT |
0.4897 USDT |
0.4388 USDT |
| 2019-09-22 |
0.4691 USDT |
761.7683 SNX |
0.4798 USDT |
0.4404 USDT |
0.4900 USDT |
0.4780 USDT |
| 2019-09-21 |
0.4726 USDT |
2,233.2609 SNX |
0.4873 USDT |
0.4517 USDT |
0.4900 USDT |
0.4799 USDT |
| 2019-09-20 |
0.4868 USDT |
11,348.3556 SNX |
0.4800 USDT |
0.4750 USDT |
0.4900 USDT |
0.4750 USDT |
| 2019-09-19 |
0.4756 USDT |
6,776.0547 SNX |
0.4963 USDT |
0.4210 USDT |
0.5000 USDT |
0.4800 USDT |
| 2019-09-18 |
0.4686 USDT |
990.5850 SNX |
0.4797 USDT |
0.4043 USDT |
0.4983 USDT |
0.4928 USDT |
| 2019-09-17 |
0.4632 USDT |
3,417.7966 SNX |
0.4482 USDT |
0.4276 USDT |
0.4981 USDT |
0.4746 USDT |
| 2019-09-16 |
0.4236 USDT |
4,398.4362 SNX |
0.4265 USDT |
0.4213 USDT |
0.4468 USDT |
0.4468 USDT |
| 2019-09-15 |
0.4069 USDT |
82.9703 SNX |
0.4233 USDT |
0.3929 USDT |
0.4273 USDT |
0.4212 USDT |
| 2019-09-14 |
0.4227 USDT |
3,798.8968 SNX |
0.4292 USDT |
0.3901 USDT |
0.4326 USDT |
0.4326 USDT |
| 2019-09-13 |
0.4079 USDT |
813.5229 SNX |
0.4471 USDT |
0.3900 USDT |
0.4471 USDT |
0.4292 USDT |
| 2019-09-12 |
0.4214 USDT |
1,523.8553 SNX |
0.4009 USDT |
0.3900 USDT |
0.4668 USDT |
0.4455 USDT |
| 2019-09-11 |
0.3933 USDT |
9,309.6281 SNX |
0.3944 USDT |
0.3800 USDT |
0.4204 USDT |
0.3949 USDT |
| 2019-09-10 |
0.3960 USDT |
3,180.4427 SNX |
0.3908 USDT |
0.3871 USDT |
0.4482 USDT |
0.3944 USDT |
| 2019-09-09 |
0.3868 USDT |
1,706.8838 SNX |
0.3834 USDT |
0.3630 USDT |
0.4093 USDT |
0.3926 USDT |
| 2019-09-08 |
0.3735 USDT |
399.2702 SNX |
0.3630 USDT |
0.3630 USDT |
0.3875 USDT |
0.3834 USDT |
| 2019-09-07 |
0.3560 USDT |
1,343.9145 SNX |
0.3593 USDT |
0.3420 USDT |
0.3648 USDT |
0.3630 USDT |
| 2019-09-06 |
0.3867 USDT |
3,879.9292 SNX |
0.4038 USDT |
0.3594 USDT |
0.4101 USDT |
0.3600 USDT |
| 2019-09-05 |
0.4143 USDT |
9,950.1460 SNX |
0.4260 USDT |
0.3519 USDT |
0.4408 USDT |
0.4001 USDT |
| 2019-09-04 |
0.4554 USDT |
38,216.9626 SNX |
0.4587 USDT |
0.4241 USDT |
0.4690 USDT |
0.4260 USDT |
| 2019-09-03 |
0.4292 USDT |
1,183.4369 SNX |
0.4223 USDT |
0.4167 USDT |
0.4690 USDT |
0.4690 USDT |
| 2019-09-02 |
0.4063 USDT |
9,825.6163 SNX |
0.3872 USDT |
0.3153 USDT |
0.4685 USDT |
0.4237 USDT |
| 2019-09-01 |
0.3780 USDT |
5,652.4424 SNX |
0.3491 USDT |
0.3403 USDT |
0.3900 USDT |
0.3900 USDT |
| 2019-08-31 |
0.3588 USDT |
833.5375 SNX |
0.3703 USDT |
0.3407 USDT |
0.3724 USDT |
0.3534 USDT |
| 2019-08-30 |
0.3707 USDT |
17,444.4919 SNX |
0.3682 USDT |
0.3123 USDT |
0.3978 USDT |
0.3703 USDT |
| 2019-08-29 |
0.3639 USDT |
1,378.7984 SNX |
0.3587 USDT |
0.3470 USDT |
0.4000 USDT |
0.3682 USDT |
| 2019-08-28 |
0.3653 USDT |
2,644.0197 SNX |
0.3661 USDT |
0.3449 USDT |
0.3830 USDT |
0.3587 USDT |
| 2019-08-27 |
0.3383 USDT |
2,710.3039 SNX |
0.3301 USDT |
0.3216 USDT |
0.3682 USDT |
0.3661 USDT |
| 2019-08-26 |
0.3397 USDT |
13,172.7149 SNX |
0.3047 USDT |
0.3047 USDT |
0.3480 USDT |
0.3301 USDT |
| 2019-08-25 |
0.3174 USDT |
1,487.8541 SNX |
0.2838 USDT |
0.2836 USDT |
0.3322 USDT |
0.3005 USDT |
| 2019-08-24 |
0.2849 USDT |
103.0362 SNX |
0.2899 USDT |
0.2814 USDT |
0.2899 USDT |
0.2838 USDT |
| 2019-08-23 |
0.2822 USDT |
1,290.7009 SNX |
0.2857 USDT |
0.2793 USDT |
0.2941 USDT |
0.2941 USDT |
| 2019-08-22 |
0.2928 USDT |
5,128.3319 SNX |
0.3111 USDT |
0.2854 USDT |
0.3127 USDT |
0.2857 USDT |
| 2019-08-21 |
0.3011 USDT |
8,646.3713 SNX |
0.2991 USDT |
0.2904 USDT |
0.3111 USDT |
0.3068 USDT |