Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.7187 USDT |
10,244.8550 SNX |
0.7412 USDT |
0.7000 USDT |
0.7547 USDT |
0.7078 USDT |
| 2020-03-06 |
0.7209 USDT |
55,015.9166 SNX |
0.7451 USDT |
0.6324 USDT |
0.7820 USDT |
0.7300 USDT |
| 2020-03-05 |
0.7760 USDT |
13,047.8682 SNX |
0.7931 USDT |
0.7450 USDT |
0.8302 USDT |
0.7450 USDT |
| 2020-03-04 |
0.7968 USDT |
12,428.7059 SNX |
0.7970 USDT |
0.7612 USDT |
0.8302 USDT |
0.7893 USDT |
| 2020-03-03 |
0.8365 USDT |
11,806.8916 SNX |
0.8846 USDT |
0.7798 USDT |
0.8846 USDT |
0.7852 USDT |
| 2020-03-02 |
0.8556 USDT |
7,416.6179 SNX |
0.7891 USDT |
0.7891 USDT |
0.8900 USDT |
0.8843 USDT |
| 2020-03-01 |
0.8160 USDT |
15,656.4774 SNX |
0.8719 USDT |
0.7651 USDT |
0.9033 USDT |
0.7977 USDT |
| 2020-02-29 |
0.9104 USDT |
4,208.3285 SNX |
0.8840 USDT |
0.8709 USDT |
0.9678 USDT |
0.8719 USDT |
| 2020-02-28 |
0.9040 USDT |
18,031.5582 SNX |
0.9438 USDT |
0.8297 USDT |
0.9828 USDT |
0.8845 USDT |
| 2020-02-27 |
0.8966 USDT |
17,685.0941 SNX |
0.7800 USDT |
0.7543 USDT |
0.9980 USDT |
0.9438 USDT |
| 2020-02-26 |
0.8090 USDT |
24,801.5770 SNX |
0.8628 USDT |
0.7500 USDT |
0.8731 USDT |
0.7776 USDT |
| 2020-02-25 |
0.9240 USDT |
29,990.1313 SNX |
0.9601 USDT |
0.8417 USDT |
0.9601 USDT |
0.8659 USDT |
| 2020-02-24 |
0.9719 USDT |
16,991.7871 SNX |
0.9947 USDT |
0.9500 USDT |
1.0105 USDT |
0.9546 USDT |
| 2020-02-23 |
0.9933 USDT |
9,899.6671 SNX |
0.9868 USDT |
0.9709 USDT |
1.0030 USDT |
0.9947 USDT |
| 2020-02-22 |
0.9781 USDT |
14,031.5613 SNX |
1.0090 USDT |
0.9601 USDT |
1.0147 USDT |
0.9853 USDT |
| 2020-02-21 |
0.9848 USDT |
13,506.3356 SNX |
0.9665 USDT |
0.9455 USDT |
1.0150 USDT |
1.0090 USDT |
| 2020-02-20 |
0.9194 USDT |
13,497.8504 SNX |
0.9034 USDT |
0.8622 USDT |
0.9900 USDT |
0.9665 USDT |
| 2020-02-19 |
0.9436 USDT |
15,431.9681 SNX |
0.9821 USDT |
0.8824 USDT |
1.0100 USDT |
0.9088 USDT |
| 2020-02-18 |
0.9560 USDT |
20,797.2494 SNX |
1.0038 USDT |
0.9250 USDT |
1.0296 USDT |
0.9875 USDT |
| 2020-02-17 |
0.9816 USDT |
25,512.3715 SNX |
0.9349 USDT |
0.8931 USDT |
1.0579 USDT |
1.0038 USDT |
| 2020-02-16 |
0.9177 USDT |
22,433.2952 SNX |
0.9559 USDT |
0.8628 USDT |
0.9628 USDT |
0.9375 USDT |
| 2020-02-15 |
0.9764 USDT |
12,341.7095 SNX |
0.9821 USDT |
0.9300 USDT |
1.0255 USDT |
0.9430 USDT |
| 2020-02-14 |
0.9872 USDT |
22,993.1954 SNX |
0.9346 USDT |
0.9200 USDT |
1.0364 USDT |
0.9875 USDT |
| 2020-02-13 |
0.9542 USDT |
17,767.7698 SNX |
1.0255 USDT |
0.9130 USDT |
1.0401 USDT |
0.9282 USDT |
| 2020-02-12 |
0.9852 USDT |
83,692.5250 SNX |
1.0147 USDT |
0.8739 USDT |
1.1000 USDT |
1.0401 USDT |
| 2020-02-11 |
1.0425 USDT |
33,579.5090 SNX |
0.9821 USDT |
0.9387 USDT |
1.0500 USDT |
1.0191 USDT |
| 2020-02-10 |
0.9196 USDT |
28,978.4673 SNX |
0.9007 USDT |
0.8643 USDT |
1.0200 USDT |
0.9930 USDT |
| 2020-02-09 |
0.9143 USDT |
48,395.6051 SNX |
1.0300 USDT |
0.8403 USDT |
1.0450 USDT |
0.9017 USDT |
| 2020-02-08 |
0.9876 USDT |
18,339.6618 SNX |
1.0095 USDT |
0.9310 USDT |
1.0500 USDT |
1.0269 USDT |
| 2020-02-07 |
1.0479 USDT |
28,823.9608 SNX |
1.1017 USDT |
0.9900 USDT |
1.1553 USDT |
1.0099 USDT |
| 2020-02-06 |
1.0902 USDT |
51,531.3793 SNX |
1.1017 USDT |
1.0800 USDT |
1.1905 USDT |
1.1017 USDT |
| 2020-02-05 |
1.1156 USDT |
15,994.9493 SNX |
1.1790 USDT |
1.0578 USDT |
1.1905 USDT |
1.1081 USDT |
| 2020-02-04 |
1.1618 USDT |
13,691.2663 SNX |
1.1467 USDT |
1.1312 USDT |
1.1978 USDT |
1.1796 USDT |
| 2020-02-03 |
1.1443 USDT |
13,546.4558 SNX |
1.1800 USDT |
1.0978 USDT |
1.2178 USDT |
1.1332 USDT |
| 2020-02-02 |
1.1844 USDT |
2,577.7807 SNX |
1.1741 USDT |
1.1556 USDT |
1.1950 USDT |
1.1950 USDT |
| 2020-02-01 |
1.1829 USDT |
1,015.7947 SNX |
1.1871 USDT |
1.1516 USDT |
1.2113 USDT |
1.1800 USDT |
| 2020-01-31 |
1.1375 USDT |
12,323.6554 SNX |
1.2112 USDT |
1.1000 USDT |
1.2112 USDT |
1.1871 USDT |
| 2020-01-30 |
1.1920 USDT |
10,866.4167 SNX |
1.0909 USDT |
1.0845 USDT |
1.2150 USDT |
1.2113 USDT |
| 2020-01-29 |
1.1339 USDT |
11,818.1034 SNX |
1.2113 USDT |
1.0290 USDT |
1.2600 USDT |
1.1025 USDT |
| 2020-01-28 |
1.1863 USDT |
18,262.9420 SNX |
1.1511 USDT |
1.1386 USDT |
1.3258 USDT |
1.2033 USDT |
| 2020-01-27 |
1.1228 USDT |
14,313.1173 SNX |
1.0497 USDT |
1.0495 USDT |
1.1620 USDT |
1.1511 USDT |
| 2020-01-26 |
1.0317 USDT |
2,597.1119 SNX |
0.9931 USDT |
0.9851 USDT |
1.0659 USDT |
1.0422 USDT |
| 2020-01-25 |
0.9695 USDT |
2,803.1911 SNX |
0.9608 USDT |
0.9350 USDT |
1.0820 USDT |
1.0012 USDT |
| 2020-01-24 |
1.0107 USDT |
7,091.0934 SNX |
1.0161 USDT |
0.9500 USDT |
1.0497 USDT |
0.9500 USDT |
| 2020-01-23 |
1.0302 USDT |
9,039.3415 SNX |
1.0789 USDT |
0.9851 USDT |
1.0800 USDT |
1.0161 USDT |
| 2020-01-22 |
1.1056 USDT |
12,258.0831 SNX |
1.0850 USDT |
1.0570 USDT |
1.1600 USDT |
1.0800 USDT |
| 2020-01-21 |
1.0558 USDT |
14,992.3017 SNX |
1.0093 USDT |
1.0093 USDT |
1.1241 USDT |
1.0850 USDT |
| 2020-01-20 |
1.0041 USDT |
13,518.1572 SNX |
0.9634 USDT |
0.9388 USDT |
1.0174 USDT |
1.0174 USDT |
| 2020-01-19 |
1.0089 USDT |
10,207.0847 SNX |
1.0212 USDT |
0.9369 USDT |
1.0578 USDT |
0.9608 USDT |
| 2020-01-18 |
1.0114 USDT |
5,811.8701 SNX |
1.0000 USDT |
0.9703 USDT |
1.0252 USDT |
1.0100 USDT |