Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.2062 USDT |
457.6954 SNX |
0.1964 USDT |
0.1949 USDT |
0.2063 USDT |
0.1949 USDT |
| 2018-08-06 |
0.2009 USDT |
367.4967 SNX |
0.2078 USDT |
0.1964 USDT |
0.2078 USDT |
0.1964 USDT |
| 2018-08-05 |
0.2003 USDT |
3,245.8559 SNX |
0.2000 USDT |
0.1984 USDT |
0.2078 USDT |
0.2046 USDT |
| 2018-08-04 |
0.2052 USDT |
309.7684 SNX |
0.2037 USDT |
0.2037 USDT |
0.2078 USDT |
0.2078 USDT |
| 2018-08-03 |
0.2022 USDT |
106.8708 SNX |
0.2004 USDT |
0.2004 USDT |
0.2026 USDT |
0.2018 USDT |
| 2018-08-02 |
0.2087 USDT |
1,816.1108 SNX |
0.2300 USDT |
0.2027 USDT |
0.2300 USDT |
0.2027 USDT |
| 2018-08-01 |
0.2221 USDT |
7,714.6318 SNX |
0.2153 USDT |
0.2122 USDT |
0.2437 USDT |
0.2122 USDT |
| 2018-07-31 |
0.2665 USDT |
102,515.4092 SNX |
0.2727 USDT |
0.2122 USDT |
0.2728 USDT |
0.2158 USDT |
| 2018-07-30 |
0.2725 USDT |
259,747.2955 SNX |
0.2703 USDT |
0.2617 USDT |
0.2783 USDT |
0.2727 USDT |
| 2018-07-29 |
0.2819 USDT |
195,154.9295 SNX |
0.2757 USDT |
0.2648 USDT |
0.2957 USDT |
0.2648 USDT |
| 2018-07-28 |
0.2709 USDT |
251,705.8065 SNX |
0.2100 USDT |
0.2100 USDT |
0.2907 USDT |
0.2800 USDT |
| 2018-07-27 |
0.2144 USDT |
11,645.0423 SNX |
0.2257 USDT |
0.2000 USDT |
0.2338 USDT |
0.2200 USDT |
| 2018-07-26 |
0.2396 USDT |
170,479.1077 SNX |
0.2385 USDT |
0.2285 USDT |
0.2462 USDT |
0.2338 USDT |
| 2018-07-25 |
0.2209 USDT |
5,458.8377 SNX |
0.2244 USDT |
0.2200 USDT |
0.2255 USDT |
0.2251 USDT |
| 2018-07-24 |
0.2236 USDT |
4,494.8063 SNX |
0.2270 USDT |
0.2210 USDT |
0.2288 USDT |
0.2244 USDT |
| 2018-07-23 |
0.2519 USDT |
183,085.6759 SNX |
0.2530 USDT |
0.2270 USDT |
0.2624 USDT |
0.2270 USDT |
| 2018-07-22 |
0.2570 USDT |
241,384.4771 SNX |
0.2472 USDT |
0.2329 USDT |
0.2673 USDT |
0.2531 USDT |
| 2018-07-21 |
0.2255 USDT |
12,281.7026 SNX |
0.2250 USDT |
0.2240 USDT |
0.2478 USDT |
0.2472 USDT |
| 2018-07-20 |
0.2477 USDT |
230,499.4879 SNX |
0.2656 USDT |
0.2100 USDT |
0.2659 USDT |
0.2270 USDT |
| 2018-07-19 |
0.2708 USDT |
219,037.3086 SNX |
0.2726 USDT |
0.2570 USDT |
0.2977 USDT |
0.2656 USDT |
| 2018-07-18 |
0.2875 USDT |
31,359.6342 SNX |
0.2915 USDT |
0.2609 USDT |
0.2977 USDT |
0.2722 USDT |
| 2018-07-17 |
0.2774 USDT |
21,300.9051 SNX |
0.2819 USDT |
0.2459 USDT |
0.3014 USDT |
0.2852 USDT |
| 2018-07-16 |
0.2717 USDT |
45,257.8475 SNX |
0.2621 USDT |
0.2570 USDT |
0.3131 USDT |
0.2819 USDT |
| 2018-07-15 |
0.2777 USDT |
88,911.5823 SNX |
0.2625 USDT |
0.2601 USDT |
0.2935 USDT |
0.2621 USDT |
| 2018-07-14 |
0.2531 USDT |
28,318.5761 SNX |
0.2268 USDT |
0.2268 USDT |
0.2935 USDT |
0.2588 USDT |
| 2018-07-13 |
0.2642 USDT |
15,012.7544 SNX |
0.2401 USDT |
0.2268 USDT |
0.3092 USDT |
0.2268 USDT |
| 2018-07-12 |
0.2481 USDT |
55,064.9253 SNX |
0.2219 USDT |
0.2100 USDT |
0.2740 USDT |
0.2454 USDT |
| 2018-07-11 |
0.2170 USDT |
26,524.2661 SNX |
0.2208 USDT |
0.1951 USDT |
0.2508 USDT |
0.2219 USDT |
| 2018-07-10 |
0.2354 USDT |
55,131.4619 SNX |
0.2421 USDT |
0.1784 USDT |
0.2951 USDT |
0.2136 USDT |
| 2018-07-09 |
0.2528 USDT |
21,355.2899 SNX |
0.2806 USDT |
0.2411 USDT |
0.3272 USDT |
0.3272 USDT |
| 2018-07-08 |
0.2926 USDT |
11,991.2984 SNX |
0.2926 USDT |
0.2787 USDT |
0.2978 USDT |
0.2790 USDT |
| 2018-07-07 |
0.2907 USDT |
31,803.3965 SNX |
0.2904 USDT |
0.2755 USDT |
0.3142 USDT |
0.3012 USDT |
| 2018-07-06 |
0.2925 USDT |
14,452.9853 SNX |
0.2868 USDT |
0.2702 USDT |
0.3129 USDT |
0.2997 USDT |
| 2018-07-05 |
0.3042 USDT |
26,073.4461 SNX |
0.3099 USDT |
0.2584 USDT |
0.3181 USDT |
0.2868 USDT |
| 2018-07-04 |
0.3267 USDT |
8,469.1532 SNX |
0.3160 USDT |
0.3099 USDT |
0.3338 USDT |
0.3194 USDT |
| 2018-07-03 |
0.3304 USDT |
96,730.7319 SNX |
0.3588 USDT |
0.3032 USDT |
0.3597 USDT |
0.3221 USDT |
| 2018-07-02 |
0.3348 USDT |
76,749.8465 SNX |
0.2944 USDT |
0.2669 USDT |
0.3707 USDT |
0.3585 USDT |
| 2018-07-01 |
0.3142 USDT |
60,928.5635 SNX |
0.3137 USDT |
0.2952 USDT |
0.3355 USDT |
0.2952 USDT |
| 2018-06-30 |
0.3221 USDT |
83,164.1521 SNX |
0.2953 USDT |
0.2803 USDT |
0.3505 USDT |
0.3137 USDT |
| 2018-06-29 |
0.2921 USDT |
12,711.2180 SNX |
0.2915 USDT |
0.2701 USDT |
0.3043 USDT |
0.2828 USDT |
| 2018-06-28 |
0.3083 USDT |
16,205.3317 SNX |
0.3121 USDT |
0.2899 USDT |
0.3295 USDT |
0.2915 USDT |
| 2018-06-27 |
0.3096 USDT |
19,512.6060 SNX |
0.3114 USDT |
0.2963 USDT |
0.3213 USDT |
0.3121 USDT |
| 2018-06-26 |
0.3255 USDT |
107,668.8440 SNX |
0.3272 USDT |
0.3089 USDT |
0.3505 USDT |
0.3096 USDT |
| 2018-06-25 |
0.3347 USDT |
156,350.4432 SNX |
0.3096 USDT |
0.3080 USDT |
0.3556 USDT |
0.3277 USDT |
| 2018-06-24 |
0.3179 USDT |
149,685.4059 SNX |
0.3492 USDT |
0.2466 USDT |
0.3609 USDT |
0.3033 USDT |
| 2018-06-23 |
0.3738 USDT |
95,534.7654 SNX |
0.3724 USDT |
0.3332 USDT |
0.4004 USDT |
0.3492 USDT |
| 2018-06-22 |
0.3981 USDT |
126,082.3634 SNX |
0.4428 USDT |
0.3309 USDT |
0.4438 USDT |
0.3699 USDT |
| 2018-06-21 |
0.4228 USDT |
102,962.5930 SNX |
0.4116 USDT |
0.3891 USDT |
0.4439 USDT |
0.4413 USDT |
| 2018-06-20 |
0.4188 USDT |
122,606.7492 SNX |
0.4295 USDT |
0.4037 USDT |
0.4446 USDT |
0.4049 USDT |
| 2018-06-19 |
0.4180 USDT |
166,309.9133 SNX |
0.4312 USDT |
0.3974 USDT |
0.4494 USDT |
0.4279 USDT |