Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
7.9080 USDT |
73,908.5775 SNX |
7.2714 USDT |
7.1761 USDT |
8.5296 USDT |
8.2802 USDT |
| 2020-12-31 |
7.4172 USDT |
55,110.9241 SNX |
7.2923 USDT |
7.0354 USDT |
7.8400 USDT |
7.2394 USDT |
| 2020-12-30 |
7.4724 USDT |
29,284.7756 SNX |
7.8063 USDT |
7.2400 USDT |
7.9315 USDT |
7.3362 USDT |
| 2020-12-29 |
7.6998 USDT |
49,969.1832 SNX |
7.9922 USDT |
7.3500 USDT |
8.1609 USDT |
7.8153 USDT |
| 2020-12-28 |
8.1242 USDT |
74,560.6304 SNX |
8.1019 USDT |
7.8302 USDT |
8.4500 USDT |
7.9735 USDT |
| 2020-12-27 |
8.0034 USDT |
156,035.2953 SNX |
8.0389 USDT |
7.3600 USDT |
8.5000 USDT |
8.0533 USDT |
| 2020-12-26 |
8.1886 USDT |
154,453.4123 SNX |
7.3089 USDT |
7.2844 USDT |
8.7609 USDT |
8.0014 USDT |
| 2020-12-25 |
7.4176 USDT |
95,547.4797 SNX |
7.4782 USDT |
7.0444 USDT |
7.9725 USDT |
7.3322 USDT |
| 2020-12-24 |
7.0468 USDT |
188,858.1849 SNX |
7.0955 USDT |
6.5922 USDT |
7.7810 USDT |
7.4727 USDT |
| 2020-12-23 |
7.5649 USDT |
271,215.2756 SNX |
7.2295 USDT |
6.4360 USDT |
8.4703 USDT |
7.1468 USDT |
| 2020-12-22 |
6.7928 USDT |
177,821.1536 SNX |
6.1394 USDT |
5.7133 USDT |
7.6800 USDT |
7.2416 USDT |
| 2020-12-21 |
6.0725 USDT |
52,345.8875 SNX |
5.9191 USDT |
5.6430 USDT |
6.4248 USDT |
6.1536 USDT |
| 2020-12-20 |
6.1022 USDT |
53,790.9835 SNX |
6.1146 USDT |
5.7771 USDT |
6.3761 USDT |
5.9441 USDT |
| 2020-12-19 |
6.2724 USDT |
69,326.2364 SNX |
6.1060 USDT |
5.9333 USDT |
6.5054 USDT |
6.1109 USDT |
| 2020-12-18 |
5.8931 USDT |
125,100.4202 SNX |
5.2648 USDT |
5.1768 USDT |
6.5976 USDT |
6.1178 USDT |
| 2020-12-17 |
5.2834 USDT |
99,274.4560 SNX |
5.2658 USDT |
5.0452 USDT |
5.6300 USDT |
5.2622 USDT |
| 2020-12-16 |
5.1852 USDT |
89,023.9985 SNX |
5.4493 USDT |
4.9283 USDT |
5.6000 USDT |
5.2827 USDT |
| 2020-12-15 |
5.3860 USDT |
54,011.0067 SNX |
5.2760 USDT |
5.1859 USDT |
5.5925 USDT |
5.4561 USDT |
| 2020-12-14 |
5.1443 USDT |
57,608.8071 SNX |
4.7143 USDT |
4.5990 USDT |
5.4288 USDT |
5.2302 USDT |
| 2020-12-13 |
4.5568 USDT |
9,444.2707 SNX |
4.4586 USDT |
4.3903 USDT |
4.7693 USDT |
4.7398 USDT |
| 2020-12-12 |
4.4662 USDT |
39,695.2328 SNX |
4.3619 USDT |
4.3474 USDT |
4.6373 USDT |
4.4892 USDT |
| 2020-12-11 |
4.3195 USDT |
53,134.4220 SNX |
4.6399 USDT |
4.1273 USDT |
4.6744 USDT |
4.3607 USDT |
| 2020-12-10 |
4.6420 USDT |
30,435.6344 SNX |
4.8678 USDT |
4.4496 USDT |
4.8678 USDT |
4.6284 USDT |
| 2020-12-09 |
4.6608 USDT |
64,398.4079 SNX |
4.6770 USDT |
4.2930 USDT |
4.9338 USDT |
4.8320 USDT |
| 2020-12-08 |
5.0289 USDT |
61,800.5443 SNX |
5.1954 USDT |
4.5912 USDT |
5.4799 USDT |
4.6500 USDT |
| 2020-12-07 |
5.1590 USDT |
19,178.8763 SNX |
5.1758 USDT |
5.0310 USDT |
5.3378 USDT |
5.1953 USDT |
| 2020-12-06 |
5.1299 USDT |
19,702.4403 SNX |
5.2366 USDT |
4.9511 USDT |
5.3631 USDT |
5.1675 USDT |
| 2020-12-05 |
5.0867 USDT |
48,191.0636 SNX |
4.9451 USDT |
4.7890 USDT |
5.3558 USDT |
5.1956 USDT |
| 2020-12-04 |
5.0891 USDT |
55,633.2203 SNX |
5.2286 USDT |
4.8319 USDT |
5.3406 USDT |
4.9600 USDT |
| 2020-12-03 |
5.1513 USDT |
22,504.4313 SNX |
5.2861 USDT |
5.0200 USDT |
5.3048 USDT |
5.2136 USDT |
| 2020-12-02 |
5.1831 USDT |
46,048.7121 SNX |
4.7295 USDT |
4.6879 USDT |
5.4672 USDT |
5.2861 USDT |
| 2020-12-01 |
4.8513 USDT |
75,465.5869 SNX |
4.7526 USDT |
4.5221 USDT |
5.2381 USDT |
4.7365 USDT |
| 2020-11-30 |
4.7478 USDT |
90,062.6145 SNX |
4.5710 USDT |
4.3376 USDT |
4.9260 USDT |
4.7374 USDT |
| 2020-11-29 |
4.3175 USDT |
34,537.7679 SNX |
4.2454 USDT |
4.0841 USDT |
4.5682 USDT |
4.5608 USDT |
| 2020-11-28 |
4.2173 USDT |
28,615.3424 SNX |
4.1211 USDT |
4.0003 USDT |
4.4417 USDT |
4.2555 USDT |
| 2020-11-27 |
4.1944 USDT |
71,878.7124 SNX |
4.3376 USDT |
3.9083 USDT |
4.5920 USDT |
4.1071 USDT |
| 2020-11-26 |
4.0959 USDT |
113,494.6978 SNX |
4.7850 USDT |
3.6000 USDT |
4.8423 USDT |
4.3146 USDT |
| 2020-11-25 |
4.9924 USDT |
41,923.7587 SNX |
5.2429 USDT |
4.5900 USDT |
5.4450 USDT |
4.7999 USDT |
| 2020-11-24 |
5.5124 USDT |
16,477.2576 SNX |
5.3804 USDT |
5.0835 USDT |
5.8360 USDT |
5.2300 USDT |
| 2020-11-23 |
5.2847 USDT |
21,543.0767 SNX |
5.0038 USDT |
4.9635 USDT |
5.5500 USDT |
5.3804 USDT |
| 2020-11-22 |
5.0160 USDT |
14,980.4236 SNX |
5.2770 USDT |
4.6700 USDT |
5.3048 USDT |
4.9741 USDT |
| 2020-11-21 |
5.2856 USDT |
18,326.2828 SNX |
5.1286 USDT |
5.0699 USDT |
5.5662 USDT |
5.2730 USDT |
| 2020-11-20 |
5.2551 USDT |
17,461.3463 SNX |
4.9853 USDT |
4.9608 USDT |
5.6600 USDT |
5.1286 USDT |
| 2020-11-19 |
4.9038 USDT |
13,403.0205 SNX |
4.8824 USDT |
4.5737 USDT |
5.2457 USDT |
4.9732 USDT |
| 2020-11-18 |
4.8121 USDT |
21,198.9938 SNX |
5.0643 USDT |
4.4700 USDT |
5.2053 USDT |
4.8733 USDT |
| 2020-11-17 |
4.8413 USDT |
26,507.3958 SNX |
4.4300 USDT |
4.4300 USDT |
5.2671 USDT |
5.1120 USDT |
| 2020-11-16 |
4.3227 USDT |
29,556.3772 SNX |
4.1097 USDT |
4.0700 USDT |
4.5500 USDT |
4.3767 USDT |
| 2020-11-15 |
4.2829 USDT |
31,390.7040 SNX |
4.3162 USDT |
3.9462 USDT |
4.5775 USDT |
4.1249 USDT |
| 2020-11-14 |
4.1815 USDT |
16,257.6898 SNX |
4.2068 USDT |
3.8711 USDT |
4.4731 USDT |
4.3162 USDT |
| 2020-11-13 |
4.1715 USDT |
15,461.0823 SNX |
3.7308 USDT |
3.7308 USDT |
4.4509 USDT |
4.1792 USDT |