Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
18.8427 USDT |
37,368.5091 SNX |
19.0015 USDT |
18.2954 USDT |
19.3050 USDT |
19.0330 USDT |
| 2021-04-10 |
19.3766 USDT |
60,015.9585 SNX |
19.3986 USDT |
18.6300 USDT |
19.9966 USDT |
18.9350 USDT |
| 2021-04-09 |
20.0086 USDT |
38,061.7390 SNX |
19.8904 USDT |
19.5857 USDT |
20.3969 USDT |
19.7630 USDT |
| 2021-04-08 |
19.6720 USDT |
105,404.4264 SNX |
19.3996 USDT |
18.9716 USDT |
20.1500 USDT |
19.9061 USDT |
| 2021-04-07 |
20.3353 USDT |
115,809.1526 SNX |
22.0511 USDT |
18.6589 USDT |
22.2975 USDT |
19.5106 USDT |
| 2021-04-06 |
21.7996 USDT |
141,123.4495 SNX |
20.7169 USDT |
20.6405 USDT |
22.3996 USDT |
21.9697 USDT |
| 2021-04-05 |
20.4549 USDT |
73,487.3881 SNX |
20.6323 USDT |
19.6023 USDT |
21.1333 USDT |
20.8713 USDT |
| 2021-04-04 |
20.2267 USDT |
72,323.0614 SNX |
19.2534 USDT |
18.9491 USDT |
21.1661 USDT |
20.6299 USDT |
| 2021-04-03 |
20.1619 USDT |
91,211.8481 SNX |
21.4343 USDT |
18.8873 USDT |
21.6364 USDT |
19.1525 USDT |
| 2021-04-02 |
20.2593 USDT |
137,192.6151 SNX |
19.1904 USDT |
18.7796 USDT |
21.3153 USDT |
21.2697 USDT |
| 2021-04-01 |
18.4654 USDT |
96,177.5400 SNX |
17.6582 USDT |
17.6016 USDT |
19.3581 USDT |
19.0414 USDT |
| 2021-03-31 |
17.2541 USDT |
66,278.3238 SNX |
17.5287 USDT |
16.5821 USDT |
17.8538 USDT |
17.3929 USDT |
| 2021-03-30 |
17.6552 USDT |
61,593.1941 SNX |
17.7672 USDT |
17.2575 USDT |
17.9868 USDT |
17.5915 USDT |
| 2021-03-29 |
17.0880 USDT |
64,995.0332 SNX |
16.4511 USDT |
16.2748 USDT |
17.7000 USDT |
17.6908 USDT |
| 2021-03-28 |
16.9256 USDT |
52,972.0578 SNX |
17.1592 USDT |
16.3777 USDT |
17.3069 USDT |
16.5012 USDT |
| 2021-03-27 |
17.1963 USDT |
37,229.5288 SNX |
17.5109 USDT |
16.7439 USDT |
17.6151 USDT |
17.1826 USDT |
| 2021-03-26 |
16.9681 USDT |
66,304.0333 SNX |
16.1183 USDT |
16.1183 USDT |
17.4144 USDT |
17.3850 USDT |
| 2021-03-25 |
16.1103 USDT |
72,060.5618 SNX |
16.1248 USDT |
15.4423 USDT |
16.6640 USDT |
16.1789 USDT |
| 2021-03-24 |
17.5563 USDT |
50,114.1585 SNX |
17.4146 USDT |
16.6357 USDT |
18.2365 USDT |
16.7059 USDT |
| 2021-03-23 |
17.8522 USDT |
53,941.1448 SNX |
18.0404 USDT |
17.2500 USDT |
18.3273 USDT |
17.4663 USDT |
| 2021-03-22 |
19.3694 USDT |
81,408.4468 SNX |
19.5367 USDT |
18.0707 USDT |
20.0054 USDT |
18.2119 USDT |
| 2021-03-21 |
19.6333 USDT |
77,429.9500 SNX |
19.7778 USDT |
19.1136 USDT |
20.0615 USDT |
19.4881 USDT |
| 2021-03-20 |
20.7636 USDT |
89,943.9805 SNX |
19.8444 USDT |
19.7666 USDT |
21.4768 USDT |
19.8369 USDT |
| 2021-03-19 |
19.3593 USDT |
65,748.7682 SNX |
18.5320 USDT |
18.1685 USDT |
20.3918 USDT |
19.8656 USDT |
| 2021-03-18 |
19.0999 USDT |
47,054.3204 SNX |
19.2318 USDT |
18.5291 USDT |
19.4163 USDT |
18.7622 USDT |
| 2021-03-17 |
18.5157 USDT |
59,201.4711 SNX |
18.7239 USDT |
17.8399 USDT |
19.1783 USDT |
19.1001 USDT |
| 2021-03-16 |
18.6497 USDT |
58,408.4570 SNX |
18.9123 USDT |
18.1221 USDT |
19.1363 USDT |
18.6482 USDT |
| 2021-03-15 |
19.0883 USDT |
74,741.1128 SNX |
19.4135 USDT |
18.2074 USDT |
19.9662 USDT |
19.0833 USDT |
| 2021-03-14 |
19.8509 USDT |
37,972.8080 SNX |
20.5018 USDT |
19.2304 USDT |
20.5597 USDT |
19.4924 USDT |
| 2021-03-13 |
19.9813 USDT |
55,885.8697 SNX |
19.4646 USDT |
18.8309 USDT |
20.8500 USDT |
20.5304 USDT |
| 2021-03-12 |
19.9077 USDT |
66,944.7764 SNX |
20.8223 USDT |
18.8936 USDT |
21.0224 USDT |
19.1003 USDT |
| 2021-03-11 |
21.4156 USDT |
73,079.1420 SNX |
21.5960 USDT |
20.8034 USDT |
22.0539 USDT |
20.8665 USDT |
| 2021-03-10 |
22.5267 USDT |
48,749.3454 SNX |
22.6566 USDT |
21.7819 USDT |
23.3546 USDT |
22.4560 USDT |
| 2021-03-09 |
21.9863 USDT |
44,466.5328 SNX |
21.8616 USDT |
21.3859 USDT |
22.3823 USDT |
21.9933 USDT |
| 2021-03-08 |
21.2059 USDT |
38,763.4267 SNX |
21.7396 USDT |
20.7439 USDT |
21.8798 USDT |
21.2518 USDT |
| 2021-03-07 |
21.2077 USDT |
27,171.4278 SNX |
21.2983 USDT |
20.5135 USDT |
21.6890 USDT |
20.8059 USDT |
| 2021-03-06 |
20.8087 USDT |
10,807.3662 SNX |
20.7392 USDT |
20.1350 USDT |
21.2315 USDT |
20.8340 USDT |
| 2021-03-05 |
20.4917 USDT |
39,812.5673 SNX |
21.4463 USDT |
20.0299 USDT |
21.4683 USDT |
20.7500 USDT |
| 2021-03-04 |
22.8980 USDT |
62,118.8476 SNX |
22.5562 USDT |
21.2085 USDT |
24.3668 USDT |
21.4587 USDT |
| 2021-03-03 |
23.2192 USDT |
45,719.1001 SNX |
22.4101 USDT |
22.0294 USDT |
24.0813 USDT |
23.5758 USDT |
| 2021-03-02 |
21.9062 USDT |
87,828.3943 SNX |
20.6738 USDT |
20.6738 USDT |
23.3333 USDT |
21.8446 USDT |
| 2021-03-01 |
19.6927 USDT |
44,567.7166 SNX |
18.7366 USDT |
18.7366 USDT |
21.0867 USDT |
20.0748 USDT |
| 2021-02-28 |
17.6861 USDT |
47,489.4674 SNX |
18.7956 USDT |
16.3211 USDT |
18.9510 USDT |
18.3597 USDT |
| 2021-02-27 |
19.2723 USDT |
30,411.6474 SNX |
17.9849 USDT |
17.9849 USDT |
20.4040 USDT |
18.5143 USDT |
| 2021-02-26 |
18.2574 USDT |
59,740.4162 SNX |
18.2871 USDT |
16.8900 USDT |
19.8339 USDT |
17.7196 USDT |
| 2021-02-25 |
20.4443 USDT |
70,470.1879 SNX |
19.1956 USDT |
18.1756 USDT |
21.9100 USDT |
18.2590 USDT |
| 2021-02-24 |
19.3845 USDT |
80,171.1959 SNX |
18.1756 USDT |
17.3000 USDT |
20.9201 USDT |
19.1956 USDT |
| 2021-02-23 |
17.2237 USDT |
161,817.3384 SNX |
21.0127 USDT |
13.9000 USDT |
21.1207 USDT |
18.1985 USDT |
| 2021-02-22 |
20.2434 USDT |
175,601.1129 SNX |
22.7882 USDT |
17.3903 USDT |
22.9081 USDT |
20.9881 USDT |
| 2021-02-21 |
22.9677 USDT |
50,390.2216 SNX |
23.1202 USDT |
22.2443 USDT |
23.6447 USDT |
22.7693 USDT |