Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
10.0586 USDT |
45,358.7675 SNX |
10.0807 USDT |
9.5400 USDT |
10.4539 USDT |
9.7118 USDT |
| 2021-06-14 |
9.2148 USDT |
82,684.9732 SNX |
9.1339 USDT |
8.6800 USDT |
9.8535 USDT |
9.7963 USDT |
| 2021-06-13 |
8.6592 USDT |
62,094.0667 SNX |
8.4707 USDT |
8.1206 USDT |
9.1769 USDT |
9.1032 USDT |
| 2021-06-12 |
8.2276 USDT |
74,455.2894 SNX |
8.6212 USDT |
7.9149 USDT |
8.7476 USDT |
8.4524 USDT |
| 2021-06-11 |
9.1201 USDT |
120,753.1111 SNX |
9.9264 USDT |
8.5708 USDT |
10.0469 USDT |
8.7633 USDT |
| 2021-06-10 |
10.4010 USDT |
36,729.8401 SNX |
10.9015 USDT |
9.8385 USDT |
10.9800 USDT |
10.0331 USDT |
| 2021-06-09 |
10.5186 USDT |
57,669.6167 SNX |
10.4039 USDT |
9.8898 USDT |
10.9761 USDT |
10.8474 USDT |
| 2021-06-08 |
10.2242 USDT |
135,975.6694 SNX |
10.7997 USDT |
9.4783 USDT |
11.0151 USDT |
10.5288 USDT |
| 2021-06-07 |
11.4253 USDT |
30,726.1900 SNX |
11.9148 USDT |
10.8719 USDT |
12.3255 USDT |
11.0124 USDT |
| 2021-06-06 |
11.8698 USDT |
8,687.0170 SNX |
11.6300 USDT |
11.5207 USDT |
12.1819 USDT |
11.8310 USDT |
| 2021-06-05 |
12.1788 USDT |
42,516.9882 SNX |
12.1990 USDT |
11.3704 USDT |
13.0150 USDT |
11.5273 USDT |
| 2021-06-04 |
12.4866 USDT |
67,496.9202 SNX |
13.5473 USDT |
11.6184 USDT |
13.5749 USDT |
12.2665 USDT |
| 2021-06-03 |
13.3438 USDT |
41,668.6801 SNX |
12.8289 USDT |
12.6086 USDT |
14.0785 USDT |
13.4013 USDT |
| 2021-06-02 |
12.8834 USDT |
32,602.9149 SNX |
12.6830 USDT |
12.1665 USDT |
13.4580 USDT |
12.8241 USDT |
| 2021-06-01 |
12.6886 USDT |
42,312.6028 SNX |
13.3114 USDT |
12.1284 USDT |
13.4552 USDT |
12.4600 USDT |
| 2021-05-31 |
12.3894 USDT |
44,812.0366 SNX |
11.7101 USDT |
11.1900 USDT |
13.3043 USDT |
13.2754 USDT |
| 2021-05-30 |
11.6848 USDT |
40,522.8299 SNX |
10.9281 USDT |
10.2848 USDT |
12.4240 USDT |
11.6720 USDT |
| 2021-05-29 |
11.4672 USDT |
51,309.3706 SNX |
11.9085 USDT |
10.3970 USDT |
12.5263 USDT |
10.7720 USDT |
| 2021-05-28 |
12.0996 USDT |
150,304.7816 SNX |
13.3500 USDT |
11.0928 USDT |
13.5258 USDT |
11.9411 USDT |
| 2021-05-27 |
13.5465 USDT |
77,136.6364 SNX |
14.5347 USDT |
12.8541 USDT |
14.5695 USDT |
13.2329 USDT |
| 2021-05-26 |
14.0963 USDT |
132,680.4749 SNX |
13.6300 USDT |
13.4286 USDT |
15.0825 USDT |
14.2138 USDT |
| 2021-05-25 |
13.0512 USDT |
111,731.8111 SNX |
13.8559 USDT |
12.0020 USDT |
14.6207 USDT |
13.7573 USDT |
| 2021-05-24 |
12.8045 USDT |
337,634.2556 SNX |
11.7600 USDT |
11.5176 USDT |
14.7018 USDT |
13.7696 USDT |
| 2021-05-23 |
12.0197 USDT |
301,939.6293 SNX |
14.9277 USDT |
9.4331 USDT |
15.4726 USDT |
11.7546 USDT |
| 2021-05-22 |
15.1573 USDT |
279,807.6529 SNX |
16.3132 USDT |
13.5296 USDT |
17.4700 USDT |
14.9595 USDT |
| 2021-05-21 |
16.4130 USDT |
451,825.8904 SNX |
16.1968 USDT |
13.4137 USDT |
19.6223 USDT |
16.0259 USDT |
| 2021-05-20 |
16.0141 USDT |
179,748.3762 SNX |
14.3843 USDT |
12.8828 USDT |
18.3046 USDT |
16.1200 USDT |
| 2021-05-19 |
17.6972 USDT |
415,652.7906 SNX |
23.3488 USDT |
10.6587 USDT |
24.1000 USDT |
15.4752 USDT |
| 2021-05-18 |
23.0203 USDT |
400,837.1116 SNX |
20.4986 USDT |
20.2258 USDT |
25.8052 USDT |
23.1068 USDT |
| 2021-05-17 |
18.7497 USDT |
179,054.7577 SNX |
18.8528 USDT |
16.6299 USDT |
21.0955 USDT |
20.2807 USDT |
| 2021-05-16 |
19.1273 USDT |
109,479.8016 SNX |
19.2246 USDT |
17.2472 USDT |
20.6264 USDT |
18.8764 USDT |
| 2021-05-15 |
21.0551 USDT |
104,582.8504 SNX |
21.1298 USDT |
19.0749 USDT |
22.8567 USDT |
19.3718 USDT |
| 2021-05-14 |
20.9077 USDT |
208,355.7758 SNX |
18.4763 USDT |
18.3072 USDT |
22.0450 USDT |
21.2381 USDT |
| 2021-05-13 |
19.9587 USDT |
396,031.9479 SNX |
17.7686 USDT |
16.1842 USDT |
23.2685 USDT |
18.3103 USDT |
| 2021-05-12 |
19.8250 USDT |
349,617.8304 SNX |
18.4070 USDT |
18.2000 USDT |
21.7500 USDT |
20.7070 USDT |
| 2021-05-11 |
16.9184 USDT |
88,911.4037 SNX |
16.2426 USDT |
15.3384 USDT |
18.1961 USDT |
17.9947 USDT |
| 2021-05-10 |
17.0217 USDT |
89,731.8058 SNX |
17.7732 USDT |
15.2252 USDT |
18.2692 USDT |
16.2689 USDT |
| 2021-05-09 |
17.8540 USDT |
35,915.4028 SNX |
18.4348 USDT |
17.1667 USDT |
18.5340 USDT |
17.8109 USDT |
| 2021-05-08 |
18.7594 USDT |
67,402.8005 SNX |
18.7624 USDT |
18.1706 USDT |
19.1433 USDT |
18.4229 USDT |
| 2021-05-07 |
19.2294 USDT |
200,949.7062 SNX |
18.4528 USDT |
17.7214 USDT |
20.4901 USDT |
18.7719 USDT |
| 2021-05-06 |
17.9807 USDT |
122,759.0127 SNX |
17.6864 USDT |
17.0000 USDT |
18.7265 USDT |
18.4601 USDT |
| 2021-05-05 |
17.1396 USDT |
104,256.2597 SNX |
16.4624 USDT |
16.3043 USDT |
17.9043 USDT |
17.6573 USDT |
| 2021-05-04 |
17.2502 USDT |
92,666.2552 SNX |
18.8415 USDT |
16.2000 USDT |
18.8656 USDT |
16.4578 USDT |
| 2021-05-03 |
18.3859 USDT |
93,324.7807 SNX |
17.3095 USDT |
17.2561 USDT |
19.1653 USDT |
18.8693 USDT |
| 2021-05-02 |
17.3180 USDT |
53,563.1970 SNX |
18.1720 USDT |
16.8228 USDT |
18.3131 USDT |
17.3046 USDT |
| 2021-05-01 |
18.1383 USDT |
68,814.4934 SNX |
18.1869 USDT |
17.5782 USDT |
18.6086 USDT |
18.1618 USDT |
| 2021-04-30 |
18.0034 USDT |
72,386.1470 SNX |
17.7234 USDT |
17.3636 USDT |
19.9558 USDT |
18.1681 USDT |
| 2021-04-29 |
17.2160 USDT |
81,277.0630 SNX |
16.7929 USDT |
16.4757 USDT |
17.8451 USDT |
17.6971 USDT |
| 2021-04-28 |
16.7206 USDT |
71,292.0060 SNX |
17.0978 USDT |
15.9417 USDT |
17.3600 USDT |
16.8672 USDT |
| 2021-04-27 |
16.6863 USDT |
74,138.1552 SNX |
16.0989 USDT |
15.7845 USDT |
17.1955 USDT |
17.1144 USDT |