Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
24.0460 USDT |
160,516.9348 SNX |
22.2913 USDT |
21.8924 USDT |
25.4477 USDT |
23.1966 USDT |
| 2021-02-19 |
22.4872 USDT |
70,537.4166 SNX |
23.2000 USDT |
21.4063 USDT |
23.5884 USDT |
22.2677 USDT |
| 2021-02-18 |
23.6434 USDT |
57,464.4797 SNX |
24.2637 USDT |
22.7562 USDT |
24.7892 USDT |
23.2000 USDT |
| 2021-02-17 |
23.4063 USDT |
98,701.4476 SNX |
24.0910 USDT |
22.2546 USDT |
24.5000 USDT |
24.2600 USDT |
| 2021-02-16 |
24.6411 USDT |
82,813.2724 SNX |
24.6153 USDT |
23.1801 USDT |
26.4842 USDT |
24.0910 USDT |
| 2021-02-15 |
23.9064 USDT |
124,378.7480 SNX |
25.0476 USDT |
19.0489 USDT |
26.8616 USDT |
24.6164 USDT |
| 2021-02-14 |
26.2265 USDT |
74,546.5772 SNX |
26.3478 USDT |
24.3219 USDT |
28.9347 USDT |
25.0639 USDT |
| 2021-02-13 |
26.4589 USDT |
101,365.2861 SNX |
27.0684 USDT |
24.7552 USDT |
28.0887 USDT |
26.3478 USDT |
| 2021-02-12 |
26.7289 USDT |
98,489.4929 SNX |
26.1559 USDT |
25.3028 USDT |
28.1739 USDT |
27.1392 USDT |
| 2021-02-11 |
25.5970 USDT |
112,001.5742 SNX |
25.0895 USDT |
24.3860 USDT |
26.8367 USDT |
26.0452 USDT |
| 2021-02-10 |
25.2878 USDT |
206,836.7016 SNX |
24.6210 USDT |
22.9972 USDT |
27.5800 USDT |
25.1644 USDT |
| 2021-02-09 |
23.4402 USDT |
65,083.0044 SNX |
21.3434 USDT |
20.7903 USDT |
27.3268 USDT |
24.6210 USDT |
| 2021-02-08 |
20.9362 USDT |
74,808.0510 SNX |
20.0337 USDT |
19.5209 USDT |
22.3411 USDT |
21.3481 USDT |
| 2021-02-07 |
19.5105 USDT |
85,986.2655 SNX |
21.0047 USDT |
17.9403 USDT |
21.4500 USDT |
20.1253 USDT |
| 2021-02-06 |
21.2199 USDT |
137,887.4906 SNX |
23.6352 USDT |
19.6321 USDT |
24.1600 USDT |
21.0010 USDT |
| 2021-02-05 |
21.7305 USDT |
171,313.0293 SNX |
19.6567 USDT |
19.5600 USDT |
23.6603 USDT |
23.5090 USDT |
| 2021-02-04 |
18.9532 USDT |
180,765.9411 SNX |
17.1643 USDT |
17.0047 USDT |
21.0620 USDT |
19.6470 USDT |
| 2021-02-03 |
17.2428 USDT |
76,117.2284 SNX |
17.0312 USDT |
16.8397 USDT |
17.9873 USDT |
17.1472 USDT |
| 2021-02-02 |
16.8867 USDT |
65,359.9396 SNX |
17.5255 USDT |
16.4070 USDT |
17.5672 USDT |
17.0304 USDT |
| 2021-02-01 |
17.1868 USDT |
63,749.6784 SNX |
17.1960 USDT |
16.6910 USDT |
17.8674 USDT |
17.5255 USDT |
| 2021-01-31 |
18.4935 USDT |
88,738.4308 SNX |
17.8765 USDT |
17.0943 USDT |
19.5763 USDT |
17.1814 USDT |
| 2021-01-30 |
17.5699 USDT |
83,955.2549 SNX |
16.9916 USDT |
16.3726 USDT |
18.6036 USDT |
17.8793 USDT |
| 2021-01-29 |
16.4475 USDT |
130,403.3924 SNX |
16.9363 USDT |
16.0233 USDT |
17.4812 USDT |
17.0348 USDT |
| 2021-01-28 |
16.8164 USDT |
94,625.0098 SNX |
15.2653 USDT |
14.8202 USDT |
17.9275 USDT |
16.8660 USDT |
| 2021-01-27 |
15.9808 USDT |
135,001.3662 SNX |
16.8750 USDT |
14.7304 USDT |
17.3940 USDT |
15.3283 USDT |
| 2021-01-26 |
15.9673 USDT |
111,895.1456 SNX |
15.4436 USDT |
14.7560 USDT |
17.2046 USDT |
16.8369 USDT |
| 2021-01-25 |
16.7149 USDT |
128,772.6867 SNX |
17.4661 USDT |
15.3758 USDT |
18.2400 USDT |
15.4460 USDT |
| 2021-01-24 |
16.5689 USDT |
167,996.9266 SNX |
14.5751 USDT |
14.4776 USDT |
17.7957 USDT |
17.5002 USDT |
| 2021-01-23 |
14.6530 USDT |
85,314.3719 SNX |
14.2000 USDT |
13.9555 USDT |
15.4640 USDT |
14.6240 USDT |
| 2021-01-22 |
13.5929 USDT |
127,229.6800 SNX |
12.3097 USDT |
11.4339 USDT |
15.1200 USDT |
14.2280 USDT |
| 2021-01-21 |
13.5783 USDT |
104,017.3054 SNX |
15.7407 USDT |
11.8330 USDT |
15.7807 USDT |
12.3052 USDT |
| 2021-01-20 |
14.9026 USDT |
58,339.8023 SNX |
15.1883 USDT |
13.7604 USDT |
15.7807 USDT |
15.6934 USDT |
| 2021-01-19 |
15.9566 USDT |
82,823.4637 SNX |
15.5808 USDT |
15.1883 USDT |
16.7841 USDT |
15.2183 USDT |
| 2021-01-18 |
15.2054 USDT |
29,399.2178 SNX |
15.7437 USDT |
14.8411 USDT |
15.9060 USDT |
15.5514 USDT |
| 2021-01-17 |
15.4505 USDT |
38,930.9084 SNX |
15.5268 USDT |
14.4236 USDT |
16.3196 USDT |
15.6207 USDT |
| 2021-01-16 |
16.0734 USDT |
54,648.8091 SNX |
15.1769 USDT |
14.9034 USDT |
17.0344 USDT |
15.5634 USDT |
| 2021-01-15 |
14.6528 USDT |
63,877.4965 SNX |
14.7223 USDT |
13.2500 USDT |
15.5291 USDT |
15.1319 USDT |
| 2021-01-14 |
15.0237 USDT |
52,052.1864 SNX |
15.4800 USDT |
14.1017 USDT |
15.9948 USDT |
14.6696 USDT |
| 2021-01-13 |
15.3020 USDT |
244,202.5775 SNX |
14.8799 USDT |
13.8600 USDT |
16.4700 USDT |
15.5682 USDT |
| 2021-01-12 |
14.4299 USDT |
183,811.5354 SNX |
12.8645 USDT |
12.2000 USDT |
15.9700 USDT |
14.8040 USDT |
| 2021-01-11 |
12.3637 USDT |
157,359.1368 SNX |
14.0842 USDT |
10.4577 USDT |
14.0842 USDT |
12.8882 USDT |
| 2021-01-10 |
13.6792 USDT |
132,984.9920 SNX |
13.1100 USDT |
12.2040 USDT |
14.7797 USDT |
14.1017 USDT |
| 2021-01-09 |
12.2570 USDT |
91,580.2965 SNX |
11.7532 USDT |
11.0699 USDT |
13.8900 USDT |
13.1197 USDT |
| 2021-01-08 |
11.7497 USDT |
72,682.9883 SNX |
11.5563 USDT |
9.8560 USDT |
12.8607 USDT |
11.7944 USDT |
| 2021-01-07 |
12.1712 USDT |
80,740.1654 SNX |
12.1405 USDT |
11.1654 USDT |
13.1500 USDT |
11.5952 USDT |
| 2021-01-06 |
12.3920 USDT |
58,197.0167 SNX |
12.4234 USDT |
11.4318 USDT |
13.2974 USDT |
12.1544 USDT |
| 2021-01-05 |
11.9326 USDT |
105,027.4505 SNX |
11.4987 USDT |
10.5000 USDT |
13.3977 USDT |
12.4695 USDT |
| 2021-01-04 |
10.0726 USDT |
183,530.0527 SNX |
9.5358 USDT |
8.3490 USDT |
11.4845 USDT |
11.4511 USDT |
| 2021-01-03 |
8.8971 USDT |
117,194.7037 SNX |
8.1949 USDT |
7.9734 USDT |
9.6030 USDT |
9.4978 USDT |
| 2021-01-02 |
8.2556 USDT |
67,485.0914 SNX |
8.3383 USDT |
7.9950 USDT |
8.6130 USDT |
8.1640 USDT |