Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
4.0418 USDT |
50,598.9158 SNX |
4.2815 USDT |
3.6537 USDT |
4.4126 USDT |
3.6920 USDT |
| 2020-09-22 |
3.9683 USDT |
50,493.4729 SNX |
3.6137 USDT |
3.5800 USDT |
4.3145 USDT |
4.2944 USDT |
| 2020-09-21 |
3.7227 USDT |
53,788.9641 SNX |
4.1613 USDT |
3.4838 USDT |
4.2565 USDT |
3.6166 USDT |
| 2020-09-20 |
4.3245 USDT |
22,020.1021 SNX |
4.2884 USDT |
4.0796 USDT |
4.5335 USDT |
4.1960 USDT |
| 2020-09-19 |
4.3422 USDT |
31,795.2769 SNX |
4.5484 USDT |
4.2176 USDT |
4.5579 USDT |
4.3152 USDT |
| 2020-09-18 |
4.5140 USDT |
21,858.0848 SNX |
4.4844 USDT |
4.3500 USDT |
4.7325 USDT |
4.5576 USDT |
| 2020-09-17 |
4.6906 USDT |
64,834.4116 SNX |
4.7926 USDT |
4.3441 USDT |
5.0240 USDT |
4.4891 USDT |
| 2020-09-16 |
4.5208 USDT |
76,920.9656 SNX |
4.4934 USDT |
4.1418 USDT |
4.9416 USDT |
4.8025 USDT |
| 2020-09-15 |
4.8747 USDT |
58,587.0171 SNX |
5.1877 USDT |
4.4445 USDT |
5.4870 USDT |
4.4940 USDT |
| 2020-09-14 |
5.3360 USDT |
19,125.2894 SNX |
5.3523 USDT |
5.1100 USDT |
5.5414 USDT |
5.1679 USDT |
| 2020-09-13 |
5.5475 USDT |
32,020.1705 SNX |
6.1322 USDT |
5.0662 USDT |
6.2606 USDT |
5.3835 USDT |
| 2020-09-12 |
5.9110 USDT |
38,448.2937 SNX |
5.9790 USDT |
5.5974 USDT |
6.1765 USDT |
6.1343 USDT |
| 2020-09-11 |
5.7988 USDT |
40,326.8085 SNX |
5.7305 USDT |
5.3647 USDT |
5.9800 USDT |
5.9800 USDT |
| 2020-09-10 |
5.3874 USDT |
36,450.5142 SNX |
5.0118 USDT |
5.0118 USDT |
5.8417 USDT |
5.7057 USDT |
| 2020-09-09 |
4.6726 USDT |
40,521.8762 SNX |
4.2344 USDT |
4.1843 USDT |
5.2362 USDT |
4.9946 USDT |
| 2020-09-08 |
4.2989 USDT |
45,428.7879 SNX |
4.6419 USDT |
4.0393 USDT |
4.6995 USDT |
4.2344 USDT |
| 2020-09-07 |
4.5297 USDT |
77,675.2279 SNX |
4.9388 USDT |
4.1216 USDT |
5.0870 USDT |
4.6220 USDT |
| 2020-09-06 |
4.6768 USDT |
139,807.6024 SNX |
4.4606 USDT |
4.1121 USDT |
5.2900 USDT |
4.9581 USDT |
| 2020-09-05 |
4.7275 USDT |
118,889.5413 SNX |
5.3382 USDT |
3.6369 USDT |
5.6500 USDT |
4.4675 USDT |
| 2020-09-04 |
5.3279 USDT |
57,145.8197 SNX |
5.2388 USDT |
4.8300 USDT |
5.7684 USDT |
5.3523 USDT |
| 2020-09-03 |
5.8698 USDT |
60,254.4537 SNX |
6.3923 USDT |
5.0760 USDT |
6.5903 USDT |
5.2323 USDT |
| 2020-09-02 |
6.4733 USDT |
68,670.1808 SNX |
7.1028 USDT |
5.9000 USDT |
7.1827 USDT |
6.3923 USDT |
| 2020-09-01 |
7.5028 USDT |
51,589.2093 SNX |
7.3232 USDT |
7.0923 USDT |
7.8463 USDT |
7.0971 USDT |
| 2020-08-31 |
7.2576 USDT |
49,858.0375 SNX |
7.2871 USDT |
6.9541 USDT |
7.5557 USDT |
7.3392 USDT |
| 2020-08-30 |
7.0159 USDT |
63,728.4705 SNX |
6.5194 USDT |
6.5182 USDT |
7.3500 USDT |
7.3206 USDT |
| 2020-08-29 |
6.6706 USDT |
51,671.5202 SNX |
6.8588 USDT |
6.5072 USDT |
7.0000 USDT |
6.5179 USDT |
| 2020-08-28 |
6.6969 USDT |
118,544.9170 SNX |
6.0920 USDT |
6.0278 USDT |
7.0923 USDT |
6.8668 USDT |
| 2020-08-27 |
6.0530 USDT |
204,105.8483 SNX |
6.1225 USDT |
5.8578 USDT |
6.4500 USDT |
6.0634 USDT |
| 2020-08-26 |
6.0743 USDT |
108,097.2506 SNX |
5.8583 USDT |
5.8274 USDT |
6.4305 USDT |
6.1078 USDT |
| 2020-08-25 |
6.0586 USDT |
86,903.2185 SNX |
6.2315 USDT |
5.4995 USDT |
6.5586 USDT |
5.8542 USDT |
| 2020-08-24 |
5.9926 USDT |
46,261.0498 SNX |
5.6742 USDT |
5.5488 USDT |
6.2806 USDT |
6.2371 USDT |
| 2020-08-23 |
5.6001 USDT |
24,110.0124 SNX |
5.8312 USDT |
5.3585 USDT |
5.8927 USDT |
5.6742 USDT |
| 2020-08-22 |
5.4961 USDT |
76,049.3774 SNX |
5.3157 USDT |
5.1150 USDT |
6.0181 USDT |
5.8312 USDT |
| 2020-08-21 |
5.7841 USDT |
75,301.6816 SNX |
6.1759 USDT |
5.2250 USDT |
6.2508 USDT |
5.3157 USDT |
| 2020-08-20 |
6.3606 USDT |
78,350.1606 SNX |
6.1509 USDT |
6.0728 USDT |
6.7000 USDT |
6.1775 USDT |
| 2020-08-19 |
5.9728 USDT |
99,616.0182 SNX |
6.1448 USDT |
5.4200 USDT |
6.3600 USDT |
6.1073 USDT |
| 2020-08-18 |
6.0443 USDT |
50,895.7415 SNX |
6.1494 USDT |
5.5620 USDT |
6.6750 USDT |
6.1323 USDT |
| 2020-08-17 |
6.5321 USDT |
67,942.7973 SNX |
6.3917 USDT |
6.1186 USDT |
6.8623 USDT |
6.1186 USDT |
| 2020-08-16 |
6.5466 USDT |
43,697.5483 SNX |
6.8601 USDT |
6.2282 USDT |
6.8601 USDT |
6.3916 USDT |
| 2020-08-15 |
6.6767 USDT |
237,752.0948 SNX |
6.1496 USDT |
5.8533 USDT |
7.4012 USDT |
6.8542 USDT |
| 2020-08-14 |
5.8239 USDT |
166,345.9094 SNX |
5.0698 USDT |
4.8679 USDT |
6.4800 USDT |
6.1496 USDT |
| 2020-08-13 |
5.3487 USDT |
117,187.1862 SNX |
5.6448 USDT |
4.7300 USDT |
5.9760 USDT |
5.0741 USDT |
| 2020-08-12 |
5.3489 USDT |
260,257.4395 SNX |
4.8795 USDT |
4.8240 USDT |
5.9000 USDT |
5.6436 USDT |
| 2020-08-11 |
4.6154 USDT |
56,914.3415 SNX |
4.8163 USDT |
4.2800 USDT |
4.9006 USDT |
4.8772 USDT |
| 2020-08-10 |
4.7357 USDT |
115,799.5292 SNX |
4.2467 USDT |
4.2366 USDT |
5.0292 USDT |
4.8183 USDT |
| 2020-08-09 |
4.2778 USDT |
45,188.6195 SNX |
4.3453 USDT |
4.1882 USDT |
4.3770 USDT |
4.2467 USDT |
| 2020-08-08 |
4.3402 USDT |
21,723.7085 SNX |
4.2945 USDT |
4.2024 USDT |
4.4401 USDT |
4.3412 USDT |
| 2020-08-07 |
4.4453 USDT |
67,452.0051 SNX |
4.4501 USDT |
4.0970 USDT |
4.6183 USDT |
4.3149 USDT |
| 2020-08-06 |
4.4510 USDT |
88,180.5459 SNX |
4.3506 USDT |
4.2000 USDT |
4.6912 USDT |
4.4516 USDT |
| 2020-08-05 |
4.5839 USDT |
99,967.2930 SNX |
4.4706 USDT |
4.2800 USDT |
5.2000 USDT |
4.3497 USDT |