Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
3.9126 USDT |
20,009.3986 SNX |
3.9800 USDT |
3.6828 USDT |
4.2529 USDT |
3.7111 USDT |
| 2020-11-11 |
4.4364 USDT |
12,670.8425 SNX |
4.6932 USDT |
3.9800 USDT |
4.7419 USDT |
3.9800 USDT |
| 2020-11-10 |
4.6336 USDT |
14,539.4371 SNX |
4.1978 USDT |
4.1189 USDT |
4.9216 USDT |
4.7251 USDT |
| 2020-11-09 |
4.2966 USDT |
10,454.8987 SNX |
4.4246 USDT |
3.9788 USDT |
4.5900 USDT |
4.2084 USDT |
| 2020-11-08 |
4.1529 USDT |
13,271.2838 SNX |
3.7949 USDT |
3.7949 USDT |
4.4915 USDT |
4.4296 USDT |
| 2020-11-07 |
3.9673 USDT |
28,020.2676 SNX |
3.5327 USDT |
3.5327 USDT |
4.6000 USDT |
3.8899 USDT |
| 2020-11-06 |
3.3923 USDT |
17,072.9256 SNX |
3.1732 USDT |
3.1685 USDT |
3.6796 USDT |
3.5034 USDT |
| 2020-11-05 |
2.8755 USDT |
13,433.9445 SNX |
2.7334 USDT |
2.5482 USDT |
3.2300 USDT |
3.1860 USDT |
| 2020-11-04 |
2.5808 USDT |
10,882.5125 SNX |
2.5749 USDT |
2.4762 USDT |
2.7601 USDT |
2.7273 USDT |
| 2020-11-03 |
2.5246 USDT |
22,918.5648 SNX |
2.6000 USDT |
2.4740 USDT |
2.6142 USDT |
2.5691 USDT |
| 2020-11-02 |
2.7890 USDT |
10,117.1844 SNX |
2.9025 USDT |
2.6124 USDT |
3.0000 USDT |
2.6289 USDT |
| 2020-11-01 |
2.8301 USDT |
15,791.1556 SNX |
2.9936 USDT |
2.7684 USDT |
3.0188 USDT |
2.8694 USDT |
| 2020-10-31 |
3.0608 USDT |
6,114.3455 SNX |
3.0942 USDT |
2.9932 USDT |
3.1530 USDT |
3.0229 USDT |
| 2020-10-30 |
3.1085 USDT |
10,729.1663 SNX |
3.2158 USDT |
2.9650 USDT |
3.2325 USDT |
3.1067 USDT |
| 2020-10-29 |
3.5832 USDT |
13,439.5738 SNX |
3.5982 USDT |
3.2321 USDT |
3.7797 USDT |
3.2321 USDT |
| 2020-10-28 |
3.5175 USDT |
5,872.3198 SNX |
3.5298 USDT |
3.3153 USDT |
3.7172 USDT |
3.6054 USDT |
| 2020-10-27 |
3.5578 USDT |
5,461.5716 SNX |
3.5257 USDT |
3.4191 USDT |
3.6796 USDT |
3.5508 USDT |
| 2020-10-26 |
3.5891 USDT |
9,891.3892 SNX |
3.6130 USDT |
3.4737 USDT |
3.7172 USDT |
3.5360 USDT |
| 2020-10-25 |
3.6089 USDT |
28,369.5226 SNX |
3.7363 USDT |
3.5437 USDT |
3.7363 USDT |
3.6153 USDT |
| 2020-10-24 |
3.7685 USDT |
10,940.1416 SNX |
3.7619 USDT |
3.7098 USDT |
3.8603 USDT |
3.7100 USDT |
| 2020-10-23 |
3.6546 USDT |
59,612.3730 SNX |
3.5000 USDT |
3.4000 USDT |
3.7620 USDT |
3.7620 USDT |
| 2020-10-22 |
3.5667 USDT |
15,293.5998 SNX |
3.3040 USDT |
3.3040 USDT |
3.7275 USDT |
3.5000 USDT |
| 2020-10-21 |
3.3721 USDT |
12,155.5535 SNX |
3.2252 USDT |
3.1019 USDT |
3.4515 USDT |
3.3441 USDT |
| 2020-10-20 |
3.2527 USDT |
18,333.5906 SNX |
3.5200 USDT |
3.0501 USDT |
3.5234 USDT |
3.2319 USDT |
| 2020-10-19 |
3.6191 USDT |
6,884.4160 SNX |
3.8249 USDT |
3.4689 USDT |
3.8249 USDT |
3.5000 USDT |
| 2020-10-18 |
3.8416 USDT |
3,021.7766 SNX |
3.8400 USDT |
3.7800 USDT |
3.9113 USDT |
3.8715 USDT |
| 2020-10-17 |
3.7299 USDT |
2,152.7988 SNX |
3.6500 USDT |
3.5923 USDT |
3.8915 USDT |
3.8249 USDT |
| 2020-10-16 |
3.7406 USDT |
13,329.7760 SNX |
3.7500 USDT |
3.5828 USDT |
3.9202 USDT |
3.6500 USDT |
| 2020-10-15 |
3.8459 USDT |
6,460.1241 SNX |
4.0121 USDT |
3.7500 USDT |
4.0343 USDT |
3.7500 USDT |
| 2020-10-14 |
4.1343 USDT |
1,915.8805 SNX |
4.1577 USDT |
3.9309 USDT |
4.3971 USDT |
4.0121 USDT |
| 2020-10-13 |
4.2752 USDT |
8,497.7017 SNX |
4.1074 USDT |
4.0376 USDT |
4.4000 USDT |
4.1577 USDT |
| 2020-10-12 |
4.0074 USDT |
14,200.5014 SNX |
3.8519 USDT |
3.8180 USDT |
4.2000 USDT |
4.1418 USDT |
| 2020-10-11 |
3.9243 USDT |
24,320.0048 SNX |
4.0101 USDT |
3.7500 USDT |
4.0251 USDT |
3.8325 USDT |
| 2020-10-10 |
4.1112 USDT |
18,285.0974 SNX |
3.9313 USDT |
3.9313 USDT |
4.2303 USDT |
4.0530 USDT |
| 2020-10-09 |
3.9176 USDT |
13,906.1522 SNX |
3.6910 USDT |
3.5439 USDT |
4.1000 USDT |
3.9113 USDT |
| 2020-10-08 |
3.6824 USDT |
11,691.7199 SNX |
3.7639 USDT |
3.4203 USDT |
3.8520 USDT |
3.7098 USDT |
| 2020-10-07 |
3.5733 USDT |
28,533.6840 SNX |
3.5640 USDT |
3.4000 USDT |
3.8130 USDT |
3.7916 USDT |
| 2020-10-06 |
3.7991 USDT |
24,277.4920 SNX |
4.1554 USDT |
3.5618 USDT |
4.1554 USDT |
3.5640 USDT |
| 2020-10-05 |
4.2449 USDT |
1,911.3360 SNX |
4.3310 USDT |
4.1074 USDT |
4.4445 USDT |
4.1956 USDT |
| 2020-10-04 |
4.3456 USDT |
3,322.9061 SNX |
4.2999 USDT |
4.2133 USDT |
4.4876 USDT |
4.3439 USDT |
| 2020-10-03 |
4.3846 USDT |
1,985.4837 SNX |
4.3299 USDT |
4.2999 USDT |
4.4836 USDT |
4.3219 USDT |
| 2020-10-02 |
4.2114 USDT |
11,414.2560 SNX |
4.5999 USDT |
3.9435 USDT |
4.5999 USDT |
4.3299 USDT |
| 2020-10-01 |
4.6066 USDT |
7,875.1628 SNX |
4.6820 USDT |
4.3439 USDT |
4.9904 USDT |
4.6267 USDT |
| 2020-09-30 |
4.6270 USDT |
4,685.8876 SNX |
4.9683 USDT |
4.4063 USDT |
4.9683 USDT |
4.6717 USDT |
| 2020-09-29 |
4.8151 USDT |
7,613.3864 SNX |
4.9140 USDT |
4.6618 USDT |
5.0113 USDT |
4.9685 USDT |
| 2020-09-28 |
5.0899 USDT |
10,685.7845 SNX |
5.1435 USDT |
4.8200 USDT |
5.4200 USDT |
4.8623 USDT |
| 2020-09-27 |
4.9126 USDT |
19,654.1521 SNX |
5.2175 USDT |
4.5958 USDT |
5.4441 USDT |
5.0882 USDT |
| 2020-09-26 |
5.0249 USDT |
18,033.1253 SNX |
4.9094 USDT |
4.7962 USDT |
5.3500 USDT |
5.2388 USDT |
| 2020-09-25 |
4.7027 USDT |
53,436.6516 SNX |
4.4049 USDT |
4.2999 USDT |
5.1969 USDT |
4.9201 USDT |
| 2020-09-24 |
4.1564 USDT |
39,106.3481 SNX |
3.6722 USDT |
3.6722 USDT |
4.4576 USDT |
4.4049 USDT |