Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
12.3894 USDT |
44,812.0366 SNX |
11.7101 USDT |
11.1900 USDT |
13.3043 USDT |
13.2754 USDT |
| 2021-05-30 |
11.6848 USDT |
40,522.8299 SNX |
10.9281 USDT |
10.2848 USDT |
12.4240 USDT |
11.6720 USDT |
| 2021-05-29 |
11.4672 USDT |
51,309.3706 SNX |
11.9085 USDT |
10.3970 USDT |
12.5263 USDT |
10.7720 USDT |
| 2021-05-28 |
12.0996 USDT |
150,304.7816 SNX |
13.3500 USDT |
11.0928 USDT |
13.5258 USDT |
11.9411 USDT |
| 2021-05-27 |
13.5465 USDT |
77,136.6364 SNX |
14.5347 USDT |
12.8541 USDT |
14.5695 USDT |
13.2329 USDT |
| 2021-05-26 |
14.0963 USDT |
132,680.4749 SNX |
13.6300 USDT |
13.4286 USDT |
15.0825 USDT |
14.2138 USDT |
| 2021-05-25 |
13.0512 USDT |
111,731.8111 SNX |
13.8559 USDT |
12.0020 USDT |
14.6207 USDT |
13.7573 USDT |
| 2021-05-24 |
12.8045 USDT |
337,634.2556 SNX |
11.7600 USDT |
11.5176 USDT |
14.7018 USDT |
13.7696 USDT |
| 2021-05-23 |
12.0197 USDT |
301,939.6293 SNX |
14.9277 USDT |
9.4331 USDT |
15.4726 USDT |
11.7546 USDT |
| 2021-05-22 |
15.1573 USDT |
279,807.6529 SNX |
16.3132 USDT |
13.5296 USDT |
17.4700 USDT |
14.9595 USDT |
| 2021-05-21 |
16.4130 USDT |
451,825.8904 SNX |
16.1968 USDT |
13.4137 USDT |
19.6223 USDT |
16.0259 USDT |
| 2021-05-20 |
16.0141 USDT |
179,748.3762 SNX |
14.3843 USDT |
12.8828 USDT |
18.3046 USDT |
16.1200 USDT |
| 2021-05-19 |
17.6972 USDT |
415,652.7906 SNX |
23.3488 USDT |
10.6587 USDT |
24.1000 USDT |
15.4752 USDT |
| 2021-05-18 |
23.0203 USDT |
400,837.1116 SNX |
20.4986 USDT |
20.2258 USDT |
25.8052 USDT |
23.1068 USDT |
| 2021-05-17 |
18.7497 USDT |
179,054.7577 SNX |
18.8528 USDT |
16.6299 USDT |
21.0955 USDT |
20.2807 USDT |
| 2021-05-16 |
19.1273 USDT |
109,479.8016 SNX |
19.2246 USDT |
17.2472 USDT |
20.6264 USDT |
18.8764 USDT |
| 2021-05-15 |
21.0551 USDT |
104,582.8504 SNX |
21.1298 USDT |
19.0749 USDT |
22.8567 USDT |
19.3718 USDT |
| 2021-05-14 |
20.9077 USDT |
208,355.7758 SNX |
18.4763 USDT |
18.3072 USDT |
22.0450 USDT |
21.2381 USDT |
| 2021-05-13 |
19.9587 USDT |
396,031.9479 SNX |
17.7686 USDT |
16.1842 USDT |
23.2685 USDT |
18.3103 USDT |
| 2021-05-12 |
19.8250 USDT |
349,617.8304 SNX |
18.4070 USDT |
18.2000 USDT |
21.7500 USDT |
20.7070 USDT |
| 2021-05-11 |
16.9184 USDT |
88,911.4037 SNX |
16.2426 USDT |
15.3384 USDT |
18.1961 USDT |
17.9947 USDT |
| 2021-05-10 |
17.0217 USDT |
89,731.8058 SNX |
17.7732 USDT |
15.2252 USDT |
18.2692 USDT |
16.2689 USDT |
| 2021-05-09 |
17.8540 USDT |
35,915.4028 SNX |
18.4348 USDT |
17.1667 USDT |
18.5340 USDT |
17.8109 USDT |
| 2021-05-08 |
18.7594 USDT |
67,402.8005 SNX |
18.7624 USDT |
18.1706 USDT |
19.1433 USDT |
18.4229 USDT |
| 2021-05-07 |
19.2294 USDT |
200,949.7062 SNX |
18.4528 USDT |
17.7214 USDT |
20.4901 USDT |
18.7719 USDT |
| 2021-05-06 |
17.9807 USDT |
122,759.0127 SNX |
17.6864 USDT |
17.0000 USDT |
18.7265 USDT |
18.4601 USDT |
| 2021-05-05 |
17.1396 USDT |
104,256.2597 SNX |
16.4624 USDT |
16.3043 USDT |
17.9043 USDT |
17.6573 USDT |
| 2021-05-04 |
17.2502 USDT |
92,666.2552 SNX |
18.8415 USDT |
16.2000 USDT |
18.8656 USDT |
16.4578 USDT |
| 2021-05-03 |
18.3859 USDT |
93,324.7807 SNX |
17.3095 USDT |
17.2561 USDT |
19.1653 USDT |
18.8693 USDT |
| 2021-05-02 |
17.3180 USDT |
53,563.1970 SNX |
18.1720 USDT |
16.8228 USDT |
18.3131 USDT |
17.3046 USDT |
| 2021-05-01 |
18.1383 USDT |
68,814.4934 SNX |
18.1869 USDT |
17.5782 USDT |
18.6086 USDT |
18.1618 USDT |
| 2021-04-30 |
18.0034 USDT |
72,386.1470 SNX |
17.7234 USDT |
17.3636 USDT |
19.9558 USDT |
18.1681 USDT |
| 2021-04-29 |
17.2160 USDT |
81,277.0630 SNX |
16.7929 USDT |
16.4757 USDT |
17.8451 USDT |
17.6971 USDT |
| 2021-04-28 |
16.7206 USDT |
71,292.0060 SNX |
17.0978 USDT |
15.9417 USDT |
17.3600 USDT |
16.8672 USDT |
| 2021-04-27 |
16.6863 USDT |
74,138.1552 SNX |
16.0989 USDT |
15.7845 USDT |
17.1955 USDT |
17.1144 USDT |
| 2021-04-26 |
15.5557 USDT |
91,157.1887 SNX |
14.1243 USDT |
13.9842 USDT |
16.1540 USDT |
16.1070 USDT |
| 2021-04-25 |
13.9175 USDT |
71,195.9475 SNX |
13.7392 USDT |
13.2428 USDT |
14.6902 USDT |
14.1258 USDT |
| 2021-04-24 |
14.1049 USDT |
48,848.3233 SNX |
14.8830 USDT |
13.4764 USDT |
14.8993 USDT |
13.7444 USDT |
| 2021-04-23 |
14.1690 USDT |
125,034.0043 SNX |
15.2924 USDT |
13.1000 USDT |
15.6188 USDT |
14.8832 USDT |
| 2021-04-22 |
15.9999 USDT |
19,687.3107 SNX |
15.9020 USDT |
15.5224 USDT |
16.5050 USDT |
16.4259 USDT |
| 2021-04-21 |
16.5592 USDT |
41,564.2686 SNX |
16.8038 USDT |
15.6053 USDT |
17.0886 USDT |
16.0603 USDT |
| 2021-04-20 |
15.5991 USDT |
181,491.4967 SNX |
16.0317 USDT |
14.7083 USDT |
17.0857 USDT |
16.5672 USDT |
| 2021-04-19 |
16.9671 USDT |
105,017.3845 SNX |
18.0200 USDT |
15.6986 USDT |
18.2655 USDT |
16.1008 USDT |
| 2021-04-18 |
17.4284 USDT |
170,850.8430 SNX |
20.2027 USDT |
15.0376 USDT |
20.4135 USDT |
17.9476 USDT |
| 2021-04-17 |
21.2347 USDT |
51,234.2353 SNX |
20.9015 USDT |
20.4460 USDT |
21.9536 USDT |
20.9267 USDT |
| 2021-04-16 |
21.6657 USDT |
156,944.5296 SNX |
22.0735 USDT |
19.9908 USDT |
23.0962 USDT |
20.8309 USDT |
| 2021-04-15 |
21.3721 USDT |
154,065.9798 SNX |
19.9900 USDT |
19.9579 USDT |
22.6294 USDT |
22.3392 USDT |
| 2021-04-14 |
19.6604 USDT |
128,613.3691 SNX |
19.1214 USDT |
18.0328 USDT |
21.3959 USDT |
19.9620 USDT |
| 2021-04-13 |
19.5715 USDT |
84,414.3937 SNX |
19.5973 USDT |
18.9967 USDT |
20.1540 USDT |
19.1846 USDT |
| 2021-04-12 |
19.2264 USDT |
71,944.2343 SNX |
19.0240 USDT |
18.5000 USDT |
19.9285 USDT |
19.9163 USDT |