Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.2708 USDT |
27,742,325.3300 SLERF |
0.2768 USDT |
0.2492 USDT |
0.2876 USDT |
0.2630 USDT |
| 2024-11-25 |
0.2982 USDT |
23,601,384.8700 SLERF |
0.3103 USDT |
0.2682 USDT |
0.3200 USDT |
0.2788 USDT |
| 2024-11-24 |
0.3211 USDT |
17,592,820.9600 SLERF |
0.3324 USDT |
0.2910 USDT |
0.3431 USDT |
0.3053 USDT |
| 2024-11-23 |
0.3306 USDT |
17,315,477.2500 SLERF |
0.3181 USDT |
0.3102 USDT |
0.3542 USDT |
0.3272 USDT |
| 2024-11-22 |
0.3172 USDT |
10,906,901.5100 SLERF |
0.2000 USDT |
0.2000 USDT |
0.3800 USDT |
0.3111 USDT |