Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0094 USDT |
514,169.5000 SLERF |
0.0081 USDT |
0.0076 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-11-06 |
0.0090 USDT |
346,660.5000 SLERF |
0.0095 USDT |
0.0082 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-11-05 |
0.0100 USDT |
585,449.5000 SLERF |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0104 USDT |
1,816,647.6000 SLERF |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-11-03 |
0.0118 USDT |
457,078.5000 SLERF |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-11-02 |
0.0120 USDT |
150,801.3000 SLERF |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0121 USDT |
504,657.8000 SLERF |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-31 |
0.0120 USDT |
644,715.5000 SLERF |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0123 USDT |
367,040.5000 SLERF |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-10-29 |
0.0124 USDT |
887,146.8000 SLERF |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-10-28 |
0.0120 USDT |
365,283.3000 SLERF |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-10-27 |
0.0129 USDT |
732,784.6000 SLERF |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-10-26 |
0.0123 USDT |
577,711.3000 SLERF |
0.0129 USDT |
0.0118 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-10-25 |
0.0133 USDT |
1,098,777.7000 SLERF |
0.0150 USDT |
0.0122 USDT |
0.0151 USDT |
0.0131 USDT |
| 2025-10-24 |
0.0161 USDT |
4,325,461.2000 SLERF |
0.0187 USDT |
0.0123 USDT |
0.0187 USDT |
0.0133 USDT |
| 2025-10-23 |
0.0199 USDT |
1,323,646.2000 SLERF |
0.0187 USDT |
0.0184 USDT |
0.0232 USDT |
0.0186 USDT |
| 2025-10-22 |
0.0226 USDT |
5,222,150.8000 SLERF |
0.0330 USDT |
0.0176 USDT |
0.0330 USDT |
0.0189 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 SLERF |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-09-29 |
0.0782 USDT |
3,469.4300 SLERF |
0.0784 USDT |
0.0780 USDT |
0.0784 USDT |
0.0781 USDT |
| 2025-09-28 |
0.0751 USDT |
73,541.5800 SLERF |
0.0769 USDT |
0.0740 USDT |
0.0769 USDT |
0.0744 USDT |
| 2025-09-27 |
0.0773 USDT |
18,335.1100 SLERF |
0.0778 USDT |
0.0761 USDT |
0.0781 USDT |
0.0768 USDT |
| 2025-09-26 |
0.0742 USDT |
148,744.6200 SLERF |
0.0741 USDT |
0.0728 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-09-25 |
0.0775 USDT |
134,634.6800 SLERF |
0.0816 USDT |
0.0738 USDT |
0.0816 USDT |
0.0746 USDT |
| 2025-09-24 |
0.0808 USDT |
28,407.1800 SLERF |
0.0821 USDT |
0.0790 USDT |
0.0827 USDT |
0.0818 USDT |
| 2025-09-23 |
0.0825 USDT |
48,648.7700 SLERF |
0.0841 USDT |
0.0805 USDT |
0.0843 USDT |
0.0837 USDT |
| 2025-09-22 |
0.0864 USDT |
198,876.5000 SLERF |
0.0933 USDT |
0.0833 USDT |
0.0939 USDT |
0.0849 USDT |
| 2025-09-21 |
0.0958 USDT |
19,734.5700 SLERF |
0.0965 USDT |
0.0946 USDT |
0.0974 USDT |
0.0954 USDT |
| 2025-09-20 |
0.0958 USDT |
313,051.8600 SLERF |
0.0943 USDT |
0.0936 USDT |
0.0961 USDT |
0.0955 USDT |
| 2025-09-19 |
0.0961 USDT |
57,874.7400 SLERF |
0.1013 USDT |
0.0930 USDT |
0.1013 USDT |
0.0945 USDT |