Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0958 USDT |
19,734.5700 SLERF |
0.0965 USDT |
0.0946 USDT |
0.0974 USDT |
0.0954 USDT |
| 2025-09-20 |
0.0958 USDT |
313,051.8600 SLERF |
0.0943 USDT |
0.0936 USDT |
0.0961 USDT |
0.0955 USDT |
| 2025-09-19 |
0.0961 USDT |
57,874.7400 SLERF |
0.1013 USDT |
0.0930 USDT |
0.1013 USDT |
0.0945 USDT |
| 2025-09-18 |
0.0995 USDT |
30,027.1200 SLERF |
0.0982 USDT |
0.0972 USDT |
0.1005 USDT |
0.1005 USDT |
| 2025-09-17 |
0.0934 USDT |
34,409.7000 SLERF |
0.0947 USDT |
0.0921 USDT |
0.0948 USDT |
0.0930 USDT |
| 2025-09-16 |
0.0942 USDT |
152,675.1200 SLERF |
0.0882 USDT |
0.0875 USDT |
0.0981 USDT |
0.0952 USDT |
| 2025-09-15 |
0.0907 USDT |
301,442.9600 SLERF |
0.0920 USDT |
0.0869 USDT |
0.0931 USDT |
0.0881 USDT |
| 2025-09-14 |
0.0946 USDT |
17,320.7100 SLERF |
0.0955 USDT |
0.0927 USDT |
0.0971 USDT |
0.0943 USDT |
| 2025-09-13 |
0.0959 USDT |
100,633.5800 SLERF |
0.0960 USDT |
0.0936 USDT |
0.0979 USDT |
0.0952 USDT |
| 2025-09-12 |
0.0963 USDT |
154,587.6900 SLERF |
0.0922 USDT |
0.0922 USDT |
0.0979 USDT |
0.0952 USDT |
| 2025-09-11 |
0.0920 USDT |
108,171.6300 SLERF |
0.0888 USDT |
0.0883 USDT |
0.0943 USDT |
0.0928 USDT |
| 2025-09-10 |
0.0869 USDT |
48,579.0900 SLERF |
0.0838 USDT |
0.0834 USDT |
0.0886 USDT |
0.0881 USDT |
| 2025-09-09 |
0.0835 USDT |
26,418.7500 SLERF |
0.0830 USDT |
0.0819 USDT |
0.0856 USDT |
0.0831 USDT |
| 2025-09-08 |
0.0813 USDT |
11,702.7500 SLERF |
0.0802 USDT |
0.0802 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-09-07 |
0.0791 USDT |
14,185.6700 SLERF |
0.0787 USDT |
0.0785 USDT |
0.0801 USDT |
0.0789 USDT |
| 2025-09-06 |
0.0788 USDT |
15,467.9900 SLERF |
0.0799 USDT |
0.0779 USDT |
0.0799 USDT |
0.0784 USDT |
| 2025-09-05 |
0.0802 USDT |
11,555.3700 SLERF |
0.0784 USDT |
0.0784 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-09-04 |
0.0810 USDT |
25,284.3900 SLERF |
0.0824 USDT |
0.0781 USDT |
0.0824 USDT |
0.0782 USDT |
| 2025-09-03 |
0.0816 USDT |
9,061.6600 SLERF |
0.0820 USDT |
0.0810 USDT |
0.0826 USDT |
0.0822 USDT |
| 2025-09-02 |
0.0785 USDT |
45,414.3700 SLERF |
0.0775 USDT |
0.0773 USDT |
0.0807 USDT |
0.0804 USDT |
| 2025-09-01 |
0.0787 USDT |
72,696.0200 SLERF |
0.0791 USDT |
0.0764 USDT |
0.0805 USDT |
0.0764 USDT |
| 2025-08-31 |
0.0813 USDT |
108,297.6500 SLERF |
0.0816 USDT |
0.0795 USDT |
0.0822 USDT |
0.0805 USDT |
| 2025-08-30 |
0.0806 USDT |
10,497.6500 SLERF |
0.0808 USDT |
0.0795 USDT |
0.0815 USDT |
0.0797 USDT |
| 2025-08-29 |
0.0837 USDT |
30,668.7000 SLERF |
0.0859 USDT |
0.0812 USDT |
0.0862 USDT |
0.0843 USDT |
| 2025-08-28 |
0.0836 USDT |
11,098.5000 SLERF |
0.0814 USDT |
0.0814 USDT |
0.0859 USDT |
0.0854 USDT |
| 2025-08-27 |
0.0809 USDT |
33,294.0400 SLERF |
0.0772 USDT |
0.0772 USDT |
0.0823 USDT |
0.0822 USDT |
| 2025-08-26 |
0.0755 USDT |
5,969.2100 SLERF |
0.0743 USDT |
0.0741 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-08-25 |
0.0791 USDT |
31,361.0200 SLERF |
0.0849 USDT |
0.0764 USDT |
0.0860 USDT |
0.0764 USDT |
| 2025-08-24 |
0.0843 USDT |
191,984.2100 SLERF |
0.0824 USDT |
0.0813 USDT |
0.0871 USDT |
0.0833 USDT |
| 2025-08-23 |
0.0819 USDT |
32,979.9400 SLERF |
0.0799 USDT |
0.0792 USDT |
0.0830 USDT |
0.0823 USDT |
| 2025-08-22 |
0.0751 USDT |
39,357.8600 SLERF |
0.0730 USDT |
0.0720 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-08-21 |
0.0750 USDT |
45,265.1900 SLERF |
0.0766 USDT |
0.0739 USDT |
0.0771 USDT |
0.0742 USDT |
| 2025-08-20 |
0.0739 USDT |
147,370.2800 SLERF |
0.0719 USDT |
0.0719 USDT |
0.0750 USDT |
0.0746 USDT |
| 2025-08-19 |
0.0738 USDT |
24,706.1400 SLERF |
0.0744 USDT |
0.0727 USDT |
0.0753 USDT |
0.0734 USDT |
| 2025-08-18 |
0.0750 USDT |
14,423.6800 SLERF |
0.0772 USDT |
0.0724 USDT |
0.0772 USDT |
0.0743 USDT |
| 2025-08-17 |
0.0773 USDT |
159.5500 SLERF |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-08-16 |
0.0759 USDT |
13,623.7000 SLERF |
0.0763 USDT |
0.0752 USDT |
0.0770 USDT |
0.0757 USDT |
| 2025-08-15 |
0.0778 USDT |
23,217.6600 SLERF |
0.0784 USDT |
0.0742 USDT |
0.0802 USDT |
0.0761 USDT |
| 2025-08-14 |
0.0824 USDT |
64,696.7600 SLERF |
0.0838 USDT |
0.0769 USDT |
0.0863 USDT |
0.0793 USDT |
| 2025-08-13 |
0.0828 USDT |
137,035.2000 SLERF |
0.0813 USDT |
0.0813 USDT |
0.0851 USDT |
0.0827 USDT |
| 2025-08-12 |
0.0767 USDT |
182,876.4100 SLERF |
0.0749 USDT |
0.0736 USDT |
0.0821 USDT |
0.0816 USDT |
| 2025-08-11 |
0.0791 USDT |
365,608.7500 SLERF |
0.0775 USDT |
0.0758 USDT |
0.0829 USDT |
0.0767 USDT |
| 2025-08-10 |
0.0754 USDT |
59,229.1300 SLERF |
0.0760 USDT |
0.0743 USDT |
0.0779 USDT |
0.0767 USDT |
| 2025-08-09 |
0.0764 USDT |
32,179.4500 SLERF |
0.0750 USDT |
0.0745 USDT |
0.0773 USDT |
0.0768 USDT |
| 2025-08-08 |
0.0743 USDT |
61,489.4400 SLERF |
0.0739 USDT |
0.0731 USDT |
0.0754 USDT |
0.0745 USDT |
| 2025-08-07 |
0.0728 USDT |
303,003.1800 SLERF |
0.0726 USDT |
0.0709 USDT |
0.0748 USDT |
0.0727 USDT |
| 2025-08-06 |
0.0724 USDT |
222,842.5500 SLERF |
0.0687 USDT |
0.0683 USDT |
0.0745 USDT |
0.0725 USDT |
| 2025-08-05 |
0.0696 USDT |
39,711.8000 SLERF |
0.0708 USDT |
0.0685 USDT |
0.0712 USDT |
0.0692 USDT |
| 2025-08-04 |
0.0681 USDT |
51,033.5400 SLERF |
0.0688 USDT |
0.0671 USDT |
0.0706 USDT |
0.0698 USDT |
| 2025-08-03 |
0.0666 USDT |
52,959.8600 SLERF |
0.0655 USDT |
0.0655 USDT |
0.0682 USDT |
0.0682 USDT |