Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0701 USDT |
50,321.4400 SLERF |
0.0730 USDT |
0.0680 USDT |
0.0733 USDT |
0.0707 USDT |
| 2025-06-12 |
0.0771 USDT |
15,774.5500 SLERF |
0.0781 USDT |
0.0762 USDT |
0.0781 USDT |
0.0762 USDT |
| 2025-06-11 |
0.0805 USDT |
150,550.6100 SLERF |
0.0803 USDT |
0.0788 USDT |
0.0826 USDT |
0.0816 USDT |
| 2025-06-10 |
0.0778 USDT |
37,638.7300 SLERF |
0.0779 USDT |
0.0768 USDT |
0.0796 USDT |
0.0769 USDT |
| 2025-06-09 |
0.0750 USDT |
61,674.5300 SLERF |
0.0740 USDT |
0.0730 USDT |
0.0762 USDT |
0.0758 USDT |
| 2025-06-08 |
0.0738 USDT |
35,872.5900 SLERF |
0.0724 USDT |
0.0721 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-06-07 |
0.0730 USDT |
34,188.6200 SLERF |
0.0703 USDT |
0.0703 USDT |
0.0740 USDT |
0.0730 USDT |
| 2025-06-06 |
0.0713 USDT |
48,143.4800 SLERF |
0.0704 USDT |
0.0700 USDT |
0.0720 USDT |
0.0710 USDT |
| 2025-06-05 |
0.0712 USDT |
32,701.6200 SLERF |
0.0739 USDT |
0.0676 USDT |
0.0746 USDT |
0.0691 USDT |
| 2025-06-04 |
0.0757 USDT |
39,477.0200 SLERF |
0.0763 USDT |
0.0748 USDT |
0.0768 USDT |
0.0758 USDT |
| 2025-06-03 |
0.0780 USDT |
90,705.3300 SLERF |
0.0761 USDT |
0.0761 USDT |
0.0805 USDT |
0.0788 USDT |
| 2025-06-02 |
0.0745 USDT |
12,963.4400 SLERF |
0.0758 USDT |
0.0733 USDT |
0.0758 USDT |
0.0733 USDT |
| 2025-06-01 |
0.0739 USDT |
18,212.9700 SLERF |
0.0739 USDT |
0.0716 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-05-31 |
0.0736 USDT |
22,794.0500 SLERF |
0.0748 USDT |
0.0728 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-05-30 |
0.0783 USDT |
146,356.1900 SLERF |
0.0816 USDT |
0.0751 USDT |
0.0822 USDT |
0.0767 USDT |
| 2025-05-29 |
0.0851 USDT |
59,961.2800 SLERF |
0.0858 USDT |
0.0831 USDT |
0.0878 USDT |
0.0834 USDT |
| 2025-05-28 |
0.0854 USDT |
34,186.4800 SLERF |
0.0875 USDT |
0.0833 USDT |
0.0875 USDT |
0.0839 USDT |
| 2025-05-27 |
0.0882 USDT |
28,103.3500 SLERF |
0.0862 USDT |
0.0853 USDT |
0.0896 USDT |
0.0877 USDT |
| 2025-05-26 |
0.0885 USDT |
8,799.7600 SLERF |
0.0880 USDT |
0.0876 USDT |
0.0889 USDT |
0.0886 USDT |
| 2025-05-25 |
0.0860 USDT |
23,418.3500 SLERF |
0.0891 USDT |
0.0831 USDT |
0.0892 USDT |
0.0835 USDT |
| 2025-05-24 |
0.0879 USDT |
18,021.1200 SLERF |
0.0890 USDT |
0.0874 USDT |
0.0896 USDT |
0.0896 USDT |
| 2025-05-23 |
0.0950 USDT |
225,284.1600 SLERF |
0.0926 USDT |
0.0891 USDT |
0.0988 USDT |
0.0933 USDT |
| 2025-05-22 |
0.0905 USDT |
68,647.6300 SLERF |
0.0888 USDT |
0.0888 USDT |
0.0918 USDT |
0.0910 USDT |
| 2025-05-21 |
0.0874 USDT |
41,237.8700 SLERF |
0.0845 USDT |
0.0842 USDT |
0.0893 USDT |
0.0871 USDT |
| 2025-05-20 |
0.0843 USDT |
23,333.8300 SLERF |
0.0857 USDT |
0.0833 USDT |
0.0870 USDT |
0.0836 USDT |
| 2025-05-19 |
0.0826 USDT |
56,283.8900 SLERF |
0.0865 USDT |
0.0806 USDT |
0.0865 USDT |
0.0836 USDT |
| 2025-05-18 |
0.0879 USDT |
109,719.8000 SLERF |
0.0830 USDT |
0.0830 USDT |
0.0896 USDT |
0.0889 USDT |
| 2025-05-17 |
0.0837 USDT |
196,211.6700 SLERF |
0.0865 USDT |
0.0816 USDT |
0.0865 USDT |
0.0826 USDT |
| 2025-05-16 |
0.0910 USDT |
38,993.6800 SLERF |
0.0905 USDT |
0.0888 USDT |
0.0924 USDT |
0.0888 USDT |
| 2025-05-15 |
0.0953 USDT |
126,696.6700 SLERF |
0.0994 USDT |
0.0908 USDT |
0.1008 USDT |
0.0908 USDT |
| 2025-05-14 |
0.1055 USDT |
335,947.3900 SLERF |
0.1119 USDT |
0.0980 USDT |
0.1124 USDT |
0.1001 USDT |
| 2025-05-13 |
0.1037 USDT |
770,917.3900 SLERF |
0.1019 USDT |
0.0932 USDT |
0.1150 USDT |
0.1115 USDT |
| 2025-05-12 |
0.1050 USDT |
1,576,072.0400 SLERF |
0.0899 USDT |
0.0899 USDT |
0.1150 USDT |
0.1047 USDT |
| 2025-05-11 |
0.0892 USDT |
84,679.8000 SLERF |
0.0910 USDT |
0.0862 USDT |
0.0919 USDT |
0.0871 USDT |
| 2025-05-10 |
0.0887 USDT |
205,823.6100 SLERF |
0.0900 USDT |
0.0860 USDT |
0.0935 USDT |
0.0889 USDT |
| 2025-05-09 |
0.0835 USDT |
284,648.5400 SLERF |
0.0784 USDT |
0.0778 USDT |
0.0882 USDT |
0.0842 USDT |
| 2025-05-08 |
0.0731 USDT |
135,322.0500 SLERF |
0.0689 USDT |
0.0684 USDT |
0.0766 USDT |
0.0763 USDT |
| 2025-05-07 |
0.0658 USDT |
5,446.1600 SLERF |
0.0663 USDT |
0.0657 USDT |
0.0670 USDT |
0.0657 USDT |
| 2025-05-06 |
0.0658 USDT |
4,834.9200 SLERF |
0.0666 USDT |
0.0641 USDT |
0.0666 USDT |
0.0655 USDT |
| 2025-05-05 |
0.0665 USDT |
11,021.5800 SLERF |
0.0661 USDT |
0.0657 USDT |
0.0673 USDT |
0.0663 USDT |
| 2025-05-04 |
0.0668 USDT |
42,313.9300 SLERF |
0.0676 USDT |
0.0664 USDT |
0.0682 USDT |
0.0672 USDT |
| 2025-05-03 |
0.0699 USDT |
1,898.8300 SLERF |
0.0702 USDT |
0.0694 USDT |
0.0704 USDT |
0.0697 USDT |
| 2025-05-02 |
0.0719 USDT |
18,040.9300 SLERF |
0.0721 USDT |
0.0710 USDT |
0.0721 USDT |
0.0719 USDT |
| 2025-05-01 |
0.0726 USDT |
17,379.7300 SLERF |
0.0712 USDT |
0.0712 USDT |
0.0733 USDT |
0.0729 USDT |
| 2025-04-30 |
0.0701 USDT |
29,265.3700 SLERF |
0.0710 USDT |
0.0676 USDT |
0.0718 USDT |
0.0707 USDT |
| 2025-04-29 |
0.0722 USDT |
36,991.6500 SLERF |
0.0728 USDT |
0.0710 USDT |
0.0728 USDT |
0.0720 USDT |
| 2025-04-28 |
0.0724 USDT |
194,620.9200 SLERF |
0.0717 USDT |
0.0690 USDT |
0.0783 USDT |
0.0724 USDT |
| 2025-04-27 |
0.0718 USDT |
269,625.1900 SLERF |
0.0754 USDT |
0.0704 USDT |
0.0754 USDT |
0.0720 USDT |
| 2025-04-26 |
0.0772 USDT |
146,760.5900 SLERF |
0.0759 USDT |
0.0733 USDT |
0.0799 USDT |
0.0743 USDT |
| 2025-04-25 |
0.0767 USDT |
560,002.7500 SLERF |
0.0723 USDT |
0.0713 USDT |
0.0797 USDT |
0.0748 USDT |