Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0767 USDT |
560,002.7500 SLERF |
0.0723 USDT |
0.0713 USDT |
0.0797 USDT |
0.0748 USDT |
| 2025-04-24 |
0.0721 USDT |
116,711.8900 SLERF |
0.0701 USDT |
0.0670 USDT |
0.0741 USDT |
0.0723 USDT |
| 2025-04-23 |
0.0709 USDT |
255,979.2100 SLERF |
0.0682 USDT |
0.0679 USDT |
0.0733 USDT |
0.0696 USDT |
| 2025-04-22 |
0.0651 USDT |
66,445.7500 SLERF |
0.0627 USDT |
0.0627 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-04-21 |
0.0619 USDT |
117,215.5200 SLERF |
0.0641 USDT |
0.0610 USDT |
0.0656 USDT |
0.0618 USDT |
| 2025-04-20 |
0.0640 USDT |
7,544.3400 SLERF |
0.0649 USDT |
0.0631 USDT |
0.0661 USDT |
0.0636 USDT |
| 2025-04-19 |
0.0652 USDT |
83,765.0100 SLERF |
0.0645 USDT |
0.0642 USDT |
0.0656 USDT |
0.0651 USDT |
| 2025-04-18 |
0.0651 USDT |
472,437.9600 SLERF |
0.0678 USDT |
0.0635 USDT |
0.0680 USDT |
0.0640 USDT |
| 2025-04-17 |
0.0636 USDT |
75,397.8800 SLERF |
0.0616 USDT |
0.0608 USDT |
0.0664 USDT |
0.0648 USDT |
| 2025-04-16 |
0.0593 USDT |
126,141.3700 SLERF |
0.0555 USDT |
0.0555 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-04-15 |
0.0577 USDT |
8,929.9600 SLERF |
0.0575 USDT |
0.0572 USDT |
0.0585 USDT |
0.0577 USDT |
| 2025-04-14 |
0.0575 USDT |
95,804.1600 SLERF |
0.0561 USDT |
0.0561 USDT |
0.0584 USDT |
0.0569 USDT |
| 2025-04-13 |
0.0560 USDT |
33,992.9500 SLERF |
0.0581 USDT |
0.0550 USDT |
0.0582 USDT |
0.0553 USDT |
| 2025-04-12 |
0.0573 USDT |
39,393.7200 SLERF |
0.0561 USDT |
0.0561 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-04-11 |
0.0525 USDT |
777,018.9300 SLERF |
0.0532 USDT |
0.0479 USDT |
0.0581 USDT |
0.0558 USDT |
| 2025-04-10 |
0.0534 USDT |
71,142.7800 SLERF |
0.0546 USDT |
0.0503 USDT |
0.0546 USDT |
0.0511 USDT |
| 2025-04-09 |
0.0492 USDT |
110,247.8000 SLERF |
0.0477 USDT |
0.0464 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-04-08 |
0.0495 USDT |
82,967.9900 SLERF |
0.0505 USDT |
0.0478 USDT |
0.0519 USDT |
0.0478 USDT |
| 2025-04-07 |
0.0475 USDT |
197,561.0600 SLERF |
0.0489 USDT |
0.0447 USDT |
0.0523 USDT |
0.0492 USDT |
| 2025-04-06 |
0.0550 USDT |
56,034.5600 SLERF |
0.0567 USDT |
0.0537 USDT |
0.0567 USDT |
0.0537 USDT |
| 2025-04-05 |
0.0564 USDT |
40,530.3900 SLERF |
0.0573 USDT |
0.0551 USDT |
0.0573 USDT |
0.0552 USDT |
| 2025-04-04 |
0.0552 USDT |
147,044.2100 SLERF |
0.0544 USDT |
0.0531 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-04-03 |
0.0550 USDT |
570,089.0700 SLERF |
0.0547 USDT |
0.0524 USDT |
0.0566 USDT |
0.0549 USDT |
| 2025-04-02 |
0.0595 USDT |
153,642.4100 SLERF |
0.0600 USDT |
0.0570 USDT |
0.0638 USDT |
0.0570 USDT |
| 2025-04-01 |
0.0616 USDT |
57,072.9800 SLERF |
0.0595 USDT |
0.0595 USDT |
0.0629 USDT |
0.0612 USDT |
| 2025-03-31 |
0.0591 USDT |
64,094.3300 SLERF |
0.0577 USDT |
0.0576 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-03-30 |
0.0589 USDT |
184,665.4400 SLERF |
0.0589 USDT |
0.0578 USDT |
0.0597 USDT |
0.0578 USDT |
| 2025-03-29 |
0.0598 USDT |
29,792.4500 SLERF |
0.0620 USDT |
0.0585 USDT |
0.0620 USDT |
0.0590 USDT |
| 2025-03-28 |
0.0632 USDT |
28,232.4800 SLERF |
0.0666 USDT |
0.0621 USDT |
0.0666 USDT |
0.0623 USDT |
| 2025-03-27 |
0.0672 USDT |
27,996.6500 SLERF |
0.0666 USDT |
0.0654 USDT |
0.0683 USDT |
0.0660 USDT |
| 2025-03-26 |
0.0678 USDT |
71,589.0600 SLERF |
0.0686 USDT |
0.0664 USDT |
0.0701 USDT |
0.0669 USDT |
| 2025-03-25 |
0.0672 USDT |
86,614.5500 SLERF |
0.0671 USDT |
0.0663 USDT |
0.0702 USDT |
0.0680 USDT |
| 2025-03-24 |
0.0666 USDT |
102,197.6200 SLERF |
0.0639 USDT |
0.0636 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-03-23 |
0.0643 USDT |
109,820.2300 SLERF |
0.0629 USDT |
0.0629 USDT |
0.0649 USDT |
0.0642 USDT |
| 2025-03-22 |
0.0630 USDT |
54,305.2800 SLERF |
0.0613 USDT |
0.0613 USDT |
0.0642 USDT |
0.0623 USDT |
| 2025-03-21 |
0.0619 USDT |
186,608.7100 SLERF |
0.0615 USDT |
0.0612 USDT |
0.0627 USDT |
0.0617 USDT |
| 2025-03-20 |
0.0634 USDT |
39,030.1900 SLERF |
0.0652 USDT |
0.0617 USDT |
0.0652 USDT |
0.0620 USDT |
| 2025-03-19 |
0.0618 USDT |
87,774.1000 SLERF |
0.0616 USDT |
0.0608 USDT |
0.0638 USDT |
0.0629 USDT |
| 2025-03-18 |
0.0613 USDT |
42,946.7700 SLERF |
0.0622 USDT |
0.0600 USDT |
0.0622 USDT |
0.0602 USDT |
| 2025-03-17 |
0.0621 USDT |
98,084.4600 SLERF |
0.0603 USDT |
0.0603 USDT |
0.0637 USDT |
0.0624 USDT |
| 2025-03-16 |
0.0632 USDT |
83,713.7300 SLERF |
0.0644 USDT |
0.0613 USDT |
0.0651 USDT |
0.0614 USDT |
| 2025-03-15 |
0.0637 USDT |
49,377.2400 SLERF |
0.0631 USDT |
0.0628 USDT |
0.0645 USDT |
0.0639 USDT |
| 2025-03-14 |
0.0597 USDT |
62,810.4800 SLERF |
0.0576 USDT |
0.0574 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-03-13 |
0.0589 USDT |
37,847.1400 SLERF |
0.0597 USDT |
0.0581 USDT |
0.0599 USDT |
0.0585 USDT |
| 2025-03-12 |
0.0590 USDT |
59,169.4700 SLERF |
0.0584 USDT |
0.0564 USDT |
0.0606 USDT |
0.0583 USDT |
| 2025-03-11 |
0.0549 USDT |
180,051.9900 SLERF |
0.0526 USDT |
0.0509 USDT |
0.0581 USDT |
0.0574 USDT |
| 2025-03-10 |
0.0560 USDT |
83,403.2100 SLERF |
0.0563 USDT |
0.0532 USDT |
0.0589 USDT |
0.0538 USDT |
| 2025-03-09 |
0.0626 USDT |
303,147.3300 SLERF |
0.0619 USDT |
0.0558 USDT |
0.0633 USDT |
0.0566 USDT |
| 2025-03-08 |
0.0637 USDT |
78,336.2400 SLERF |
0.0644 USDT |
0.0618 USDT |
0.0648 USDT |
0.0629 USDT |
| 2025-03-07 |
0.0661 USDT |
154,146.4200 SLERF |
0.0660 USDT |
0.0617 USDT |
0.0691 USDT |
0.0657 USDT |