Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0060 USDT |
17,112.1000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-30 |
0.0060 USDT |
15,137.1000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0061 USDT |
86,529.6000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0060 USDT |
26,443.5000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-27 |
0.0060 USDT |
21,578.3000 SLERF |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0060 USDT |
16.7000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0060 USDT |
41,682.0000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-24 |
0.0060 USDT |
28,921.5000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-23 |
0.0060 USDT |
41,738.3000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0061 USDT |
7,168.5000 SLERF |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-21 |
0.0061 USDT |
248,530.2000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0062 USDT |
138,615.3000 SLERF |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0062 USDT |
130,924.0000 SLERF |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-18 |
0.0063 USDT |
355,915.8000 SLERF |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-17 |
0.0065 USDT |
184,074.7000 SLERF |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-12-16 |
0.0066 USDT |
413,791.1000 SLERF |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-15 |
0.0074 USDT |
1,758,034.6000 SLERF |
0.0065 USDT |
0.0060 USDT |
0.0119 USDT |
0.0069 USDT |
| 2025-12-14 |
0.0061 USDT |
2,854,877.8000 SLERF |
0.0068 USDT |
0.0042 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-12-13 |
0.0068 USDT |
58,462.4000 SLERF |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-12 |
0.0068 USDT |
245,866.3000 SLERF |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-11 |
0.0069 USDT |
487,379.8000 SLERF |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-10 |
0.0069 USDT |
28,365.2000 SLERF |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-09 |
0.0069 USDT |
445,429.9000 SLERF |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-08 |
0.0069 USDT |
35,195.1000 SLERF |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-07 |
0.0070 USDT |
87,984.6000 SLERF |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0071 USDT |
47,743.2000 SLERF |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-05 |
0.0071 USDT |
206,194.4000 SLERF |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0071 USDT |
26,806.7000 SLERF |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-03 |
0.0072 USDT |
218,823.7000 SLERF |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-02 |
0.0073 USDT |
145,452.8000 SLERF |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0074 USDT |
34,681.6000 SLERF |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-30 |
0.0074 USDT |
31,267.5000 SLERF |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-29 |
0.0074 USDT |
16,577.8000 SLERF |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-28 |
0.0074 USDT |
338,135.3000 SLERF |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0076 USDT |
110,378.0000 SLERF |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-26 |
0.0075 USDT |
30,138.4000 SLERF |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0076 USDT |
74,280.6000 SLERF |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-24 |
0.0076 USDT |
95,476.9000 SLERF |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-23 |
0.0076 USDT |
15,582.4000 SLERF |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-22 |
0.0076 USDT |
16,446.1000 SLERF |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-21 |
0.0077 USDT |
268,311.9000 SLERF |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0078 USDT |
114,786.6000 SLERF |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-19 |
0.0078 USDT |
84,767.1000 SLERF |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0080 USDT |
431,728.1000 SLERF |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-11-17 |
0.0082 USDT |
230,723.3000 SLERF |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-16 |
0.0082 USDT |
13,363.4000 SLERF |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-15 |
0.0083 USDT |
91,402.1000 SLERF |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-14 |
0.0083 USDT |
244,427.1000 SLERF |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-13 |
0.0086 USDT |
95,074.3000 SLERF |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-12 |
0.0086 USDT |
255,352.0000 SLERF |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |