Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0663 USDT |
150,219.3700 SLERF |
0.0682 USDT |
0.0649 USDT |
0.0685 USDT |
0.0661 USDT |
| 2025-08-01 |
0.0692 USDT |
1,000,436.0100 SLERF |
0.0718 USDT |
0.0686 USDT |
0.0723 USDT |
0.0693 USDT |
| 2025-07-31 |
0.0761 USDT |
34,062.3600 SLERF |
0.0756 USDT |
0.0740 USDT |
0.0778 USDT |
0.0740 USDT |
| 2025-07-30 |
0.0756 USDT |
122,717.7300 SLERF |
0.0768 USDT |
0.0725 USDT |
0.0783 USDT |
0.0732 USDT |
| 2025-07-29 |
0.0779 USDT |
24,149.9900 SLERF |
0.0772 USDT |
0.0768 USDT |
0.0797 USDT |
0.0773 USDT |
| 2025-07-28 |
0.0820 USDT |
213,712.0600 SLERF |
0.0809 USDT |
0.0780 USDT |
0.0838 USDT |
0.0793 USDT |
| 2025-07-27 |
0.0802 USDT |
106,196.2700 SLERF |
0.0793 USDT |
0.0793 USDT |
0.0804 USDT |
0.0802 USDT |
| 2025-07-26 |
0.0795 USDT |
6,308.7200 SLERF |
0.0794 USDT |
0.0792 USDT |
0.0807 USDT |
0.0792 USDT |
| 2025-07-25 |
0.0768 USDT |
18,994.3100 SLERF |
0.0775 USDT |
0.0755 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-07-24 |
0.0802 USDT |
81,008.3600 SLERF |
0.0834 USDT |
0.0780 USDT |
0.0834 USDT |
0.0790 USDT |
| 2025-07-23 |
0.0878 USDT |
70,703.0900 SLERF |
0.0909 USDT |
0.0818 USDT |
0.0909 USDT |
0.0832 USDT |
| 2025-07-22 |
0.0891 USDT |
252,539.2600 SLERF |
0.0894 USDT |
0.0868 USDT |
0.0917 USDT |
0.0899 USDT |
| 2025-07-21 |
0.0888 USDT |
302,386.3300 SLERF |
0.0848 USDT |
0.0834 USDT |
0.0902 USDT |
0.0882 USDT |
| 2025-07-20 |
0.0863 USDT |
129,696.9700 SLERF |
0.0815 USDT |
0.0808 USDT |
0.0885 USDT |
0.0861 USDT |
| 2025-07-19 |
0.0803 USDT |
23,434.1600 SLERF |
0.0803 USDT |
0.0796 USDT |
0.0810 USDT |
0.0805 USDT |
| 2025-07-18 |
0.0815 USDT |
55,683.7600 SLERF |
0.0826 USDT |
0.0794 USDT |
0.0847 USDT |
0.0794 USDT |
| 2025-07-17 |
0.0825 USDT |
20,446.4200 SLERF |
0.0835 USDT |
0.0807 USDT |
0.0841 USDT |
0.0829 USDT |
| 2025-07-16 |
0.0788 USDT |
161,884.9100 SLERF |
0.0768 USDT |
0.0761 USDT |
0.0805 USDT |
0.0788 USDT |
| 2025-07-15 |
0.0741 USDT |
84,072.9700 SLERF |
0.0754 USDT |
0.0725 USDT |
0.0756 USDT |
0.0745 USDT |
| 2025-07-14 |
0.0932 USDT |
1,254,825.0300 SLERF |
0.0780 USDT |
0.0724 USDT |
0.1831 USDT |
0.0752 USDT |
| 2025-07-13 |
0.0790 USDT |
101,611.8800 SLERF |
0.0774 USDT |
0.0772 USDT |
0.0798 USDT |
0.0788 USDT |
| 2025-07-12 |
0.0779 USDT |
274,693.8600 SLERF |
0.0787 USDT |
0.0751 USDT |
0.0829 USDT |
0.0769 USDT |
| 2025-07-11 |
0.0834 USDT |
594,102.0200 SLERF |
0.0746 USDT |
0.0738 USDT |
0.1048 USDT |
0.0813 USDT |
| 2025-07-10 |
0.0713 USDT |
8,441.3900 SLERF |
0.0707 USDT |
0.0702 USDT |
0.0725 USDT |
0.0720 USDT |
| 2025-07-09 |
0.0682 USDT |
57,235.9100 SLERF |
0.0672 USDT |
0.0671 USDT |
0.0709 USDT |
0.0703 USDT |
| 2025-07-08 |
0.0664 USDT |
16,202.1700 SLERF |
0.0663 USDT |
0.0660 USDT |
0.0679 USDT |
0.0670 USDT |
| 2025-07-07 |
0.0677 USDT |
53,338.2900 SLERF |
0.0677 USDT |
0.0665 USDT |
0.0683 USDT |
0.0665 USDT |
| 2025-07-06 |
0.0673 USDT |
172,996.1300 SLERF |
0.0651 USDT |
0.0649 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-07-05 |
0.0652 USDT |
69,022.7000 SLERF |
0.0660 USDT |
0.0645 USDT |
0.0661 USDT |
0.0650 USDT |
| 2025-07-04 |
0.0671 USDT |
22,143.1100 SLERF |
0.0694 USDT |
0.0646 USDT |
0.0696 USDT |
0.0654 USDT |
| 2025-07-03 |
0.0706 USDT |
133,447.3500 SLERF |
0.0706 USDT |
0.0679 USDT |
0.0725 USDT |
0.0691 USDT |
| 2025-07-02 |
0.0672 USDT |
20,271.6500 SLERF |
0.0663 USDT |
0.0663 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-07-01 |
0.0694 USDT |
16,622.8200 SLERF |
0.0709 USDT |
0.0677 USDT |
0.0709 USDT |
0.0677 USDT |
| 2025-06-30 |
0.0705 USDT |
227,435.5600 SLERF |
0.0711 USDT |
0.0684 USDT |
0.0724 USDT |
0.0713 USDT |
| 2025-06-29 |
0.0699 USDT |
41,960.4000 SLERF |
0.0687 USDT |
0.0687 USDT |
0.0706 USDT |
0.0697 USDT |
| 2025-06-28 |
0.0683 USDT |
26,397.7300 SLERF |
0.0656 USDT |
0.0656 USDT |
0.0701 USDT |
0.0690 USDT |
| 2025-06-27 |
0.0649 USDT |
26,418.9200 SLERF |
0.0641 USDT |
0.0641 USDT |
0.0651 USDT |
0.0650 USDT |
| 2025-06-26 |
0.0647 USDT |
26,552.2800 SLERF |
0.0663 USDT |
0.0642 USDT |
0.0669 USDT |
0.0645 USDT |
| 2025-06-25 |
0.0672 USDT |
52,303.2600 SLERF |
0.0675 USDT |
0.0663 USDT |
0.0682 USDT |
0.0663 USDT |
| 2025-06-24 |
0.0670 USDT |
1,186.8600 SLERF |
0.0667 USDT |
0.0667 USDT |
0.0672 USDT |
0.0671 USDT |
| 2025-06-23 |
0.0618 USDT |
35,062.3800 SLERF |
0.0611 USDT |
0.0607 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-06-22 |
0.0629 USDT |
1,673.2500 SLERF |
0.0638 USDT |
0.0619 USDT |
0.0638 USDT |
0.0619 USDT |
| 2025-06-21 |
0.0652 USDT |
23,725.7800 SLERF |
0.0655 USDT |
0.0644 USDT |
0.0662 USDT |
0.0653 USDT |
| 2025-06-20 |
0.0692 USDT |
71.5100 SLERF |
0.0695 USDT |
0.0679 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-06-19 |
0.0701 USDT |
19,788.9900 SLERF |
0.0708 USDT |
0.0689 USDT |
0.0712 USDT |
0.0692 USDT |
| 2025-06-18 |
0.0697 USDT |
14,963.7100 SLERF |
0.0702 USDT |
0.0692 USDT |
0.0704 USDT |
0.0692 USDT |
| 2025-06-17 |
0.0703 USDT |
22,283.7000 SLERF |
0.0718 USDT |
0.0686 USDT |
0.0728 USDT |
0.0693 USDT |
| 2025-06-16 |
0.0748 USDT |
11,849.4100 SLERF |
0.0741 USDT |
0.0737 USDT |
0.0754 USDT |
0.0748 USDT |
| 2025-06-15 |
0.0702 USDT |
10,351.1600 SLERF |
0.0696 USDT |
0.0696 USDT |
0.0705 USDT |
0.0698 USDT |
| 2025-06-14 |
0.0702 USDT |
16,043.4800 SLERF |
0.0715 USDT |
0.0697 USDT |
0.0715 USDT |
0.0697 USDT |