Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0047 USDT |
64,411.1000 SLERF |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-07 |
0.0047 USDT |
387,768.5000 SLERF |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-06 |
0.0047 USDT |
631,647.1000 SLERF |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-02-05 |
0.0049 USDT |
654,672.5000 SLERF |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-02-04 |
0.0053 USDT |
675,670.3000 SLERF |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2026-02-03 |
0.0056 USDT |
655,335.2000 SLERF |
0.0055 USDT |
0.0054 USDT |
0.0091 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0056 USDT |
343,641.0000 SLERF |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-02-01 |
0.0059 USDT |
295,802.8000 SLERF |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-31 |
0.0063 USDT |
822,013.9000 SLERF |
0.0067 USDT |
0.0058 USDT |
0.0069 USDT |
0.0058 USDT |
| 2026-01-30 |
0.0074 USDT |
2,194,445.7000 SLERF |
0.0081 USDT |
0.0068 USDT |
0.0082 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0071 USDT |
7,334,218.8000 SLERF |
0.0059 USDT |
0.0058 USDT |
0.0100 USDT |
0.0081 USDT |
| 2026-01-28 |
0.0059 USDT |
386,019.7000 SLERF |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-27 |
0.0059 USDT |
138,005.3000 SLERF |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0059 USDT |
250,121.3000 SLERF |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-25 |
0.0060 USDT |
105,055.1000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-24 |
0.0061 USDT |
106,173.9000 SLERF |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-23 |
0.0060 USDT |
159,731.4000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0060 USDT |
234,416.0000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-21 |
0.0059 USDT |
1,015,283.8000 SLERF |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-20 |
0.0061 USDT |
118,912.8000 SLERF |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0062 USDT |
432,125.1000 SLERF |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-18 |
0.0063 USDT |
171,356.1000 SLERF |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0063 USDT |
44,823.3000 SLERF |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-01-16 |
0.0064 USDT |
268,254.9000 SLERF |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-15 |
0.0064 USDT |
221,189.8000 SLERF |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-14 |
0.0064 USDT |
98,897.0000 SLERF |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-13 |
0.0063 USDT |
95,407.3000 SLERF |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-12 |
0.0064 USDT |
106,712.7000 SLERF |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-11 |
0.0064 USDT |
108,821.9000 SLERF |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-10 |
0.0063 USDT |
31,359.4000 SLERF |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-09 |
0.0063 USDT |
38,470.0000 SLERF |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-08 |
0.0063 USDT |
208,759.4000 SLERF |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-07 |
0.0064 USDT |
14,517.0000 SLERF |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-06 |
0.0062 USDT |
375,533.5000 SLERF |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-05 |
0.0063 USDT |
116,457.8000 SLERF |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-04 |
0.0061 USDT |
242,217.5000 SLERF |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-03 |
0.0061 USDT |
63,045.2000 SLERF |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-02 |
0.0060 USDT |
54,972.8000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-01 |
0.0060 USDT |
9,553.6000 SLERF |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0060 USDT |
17,112.1000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-30 |
0.0060 USDT |
15,137.1000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0061 USDT |
86,529.6000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0060 USDT |
26,443.5000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-27 |
0.0060 USDT |
21,578.3000 SLERF |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0060 USDT |
16.7000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0060 USDT |
41,682.0000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-24 |
0.0060 USDT |
28,921.5000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-23 |
0.0060 USDT |
41,738.3000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0061 USDT |
7,168.5000 SLERF |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-21 |
0.0061 USDT |
248,530.2000 SLERF |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |