Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0064 USDT |
77,190.5000 SLERF |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-17 |
0.0065 USDT |
184,074.7000 SLERF |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-12-16 |
0.0066 USDT |
413,791.1000 SLERF |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-15 |
0.0074 USDT |
1,758,034.6000 SLERF |
0.0065 USDT |
0.0060 USDT |
0.0119 USDT |
0.0069 USDT |
| 2025-12-14 |
0.0061 USDT |
2,854,877.8000 SLERF |
0.0068 USDT |
0.0042 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-12-13 |
0.0068 USDT |
58,462.4000 SLERF |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-12 |
0.0068 USDT |
245,866.3000 SLERF |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-11 |
0.0069 USDT |
487,379.8000 SLERF |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-10 |
0.0069 USDT |
28,365.2000 SLERF |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-09 |
0.0069 USDT |
445,429.9000 SLERF |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-08 |
0.0069 USDT |
35,195.1000 SLERF |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-07 |
0.0070 USDT |
87,984.6000 SLERF |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0071 USDT |
47,743.2000 SLERF |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-05 |
0.0071 USDT |
206,194.4000 SLERF |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0071 USDT |
26,806.7000 SLERF |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-03 |
0.0072 USDT |
218,823.7000 SLERF |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-02 |
0.0073 USDT |
145,452.8000 SLERF |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0074 USDT |
34,681.6000 SLERF |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-30 |
0.0074 USDT |
31,267.5000 SLERF |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-29 |
0.0074 USDT |
16,577.8000 SLERF |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-28 |
0.0074 USDT |
338,135.3000 SLERF |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0076 USDT |
110,378.0000 SLERF |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-26 |
0.0075 USDT |
30,138.4000 SLERF |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0076 USDT |
74,280.6000 SLERF |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-24 |
0.0076 USDT |
95,476.9000 SLERF |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-23 |
0.0076 USDT |
15,582.4000 SLERF |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-22 |
0.0076 USDT |
16,446.1000 SLERF |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-21 |
0.0077 USDT |
268,311.9000 SLERF |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0078 USDT |
114,786.6000 SLERF |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-19 |
0.0078 USDT |
84,767.1000 SLERF |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0080 USDT |
431,728.1000 SLERF |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-11-17 |
0.0082 USDT |
230,723.3000 SLERF |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-16 |
0.0082 USDT |
13,363.4000 SLERF |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-15 |
0.0083 USDT |
91,402.1000 SLERF |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-14 |
0.0083 USDT |
244,427.1000 SLERF |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-13 |
0.0086 USDT |
95,074.3000 SLERF |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-12 |
0.0086 USDT |
255,352.0000 SLERF |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-11 |
0.0088 USDT |
74,269.1000 SLERF |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-10 |
0.0090 USDT |
60,867.1000 SLERF |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-11-09 |
0.0091 USDT |
88,372.8000 SLERF |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-11-08 |
0.0092 USDT |
168,025.3000 SLERF |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-11-07 |
0.0094 USDT |
514,169.5000 SLERF |
0.0081 USDT |
0.0076 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-11-06 |
0.0090 USDT |
346,660.5000 SLERF |
0.0095 USDT |
0.0082 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-11-05 |
0.0100 USDT |
585,449.5000 SLERF |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0104 USDT |
1,816,647.6000 SLERF |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-11-03 |
0.0118 USDT |
457,078.5000 SLERF |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-11-02 |
0.0120 USDT |
150,801.3000 SLERF |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0121 USDT |
504,657.8000 SLERF |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-31 |
0.0120 USDT |
644,715.5000 SLERF |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0123 USDT |
367,040.5000 SLERF |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0117 USDT |