Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0561 USDT |
368,842.2000 SKY |
0.0573 USDT |
0.0532 USDT |
0.0597 USDT |
0.0534 USDT |
| 2025-03-05 |
0.0582 USDT |
119,310.5000 SKY |
0.0570 USDT |
0.0563 USDT |
0.0604 USDT |
0.0572 USDT |
| 2025-03-04 |
0.0576 USDT |
829,242.9000 SKY |
0.0599 USDT |
0.0551 USDT |
0.0614 USDT |
0.0576 USDT |
| 2025-03-03 |
0.0616 USDT |
726,548.0000 SKY |
0.0648 USDT |
0.0564 USDT |
0.0654 USDT |
0.0565 USDT |
| 2025-03-02 |
0.0691 USDT |
794,271.0000 SKY |
0.0684 USDT |
0.0655 USDT |
0.0721 USDT |
0.0660 USDT |
| 2025-03-01 |
0.0670 USDT |
382,594.3000 SKY |
0.0658 USDT |
0.0634 USDT |
0.0716 USDT |
0.0702 USDT |
| 2025-02-28 |
0.0661 USDT |
2,156,863.4000 SKY |
0.0725 USDT |
0.0624 USDT |
0.1014 USDT |
0.0645 USDT |
| 2025-02-27 |
0.0710 USDT |
648,596.0000 SKY |
0.0680 USDT |
0.0671 USDT |
0.0749 USDT |
0.0725 USDT |
| 2025-02-26 |
0.0695 USDT |
2,570,039.5000 SKY |
0.0687 USDT |
0.0650 USDT |
0.0787 USDT |
0.0661 USDT |
| 2025-02-25 |
0.0596 USDT |
1,594,796.9000 SKY |
0.0595 USDT |
0.0560 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-02-24 |
0.0627 USDT |
1,083,893.0000 SKY |
0.0638 USDT |
0.0590 USDT |
0.0656 USDT |
0.0590 USDT |
| 2025-02-23 |
0.0654 USDT |
1,267,629.3000 SKY |
0.0630 USDT |
0.0615 USDT |
0.0687 USDT |
0.0615 USDT |
| 2025-02-22 |
0.0632 USDT |
839,693.5000 SKY |
0.0604 USDT |
0.0600 USDT |
0.0656 USDT |
0.0632 USDT |
| 2025-02-21 |
0.0600 USDT |
3,582,248.6000 SKY |
0.0595 USDT |
0.0566 USDT |
0.0623 USDT |
0.0598 USDT |
| 2025-02-20 |
0.0543 USDT |
2,592,072.7000 SKY |
0.0488 USDT |
0.0485 USDT |
0.0620 USDT |
0.0608 USDT |
| 2025-02-19 |
0.0493 USDT |
1,269,344.1000 SKY |
0.0467 USDT |
0.0467 USDT |
0.0507 USDT |
0.0480 USDT |
| 2025-02-18 |
0.0465 USDT |
2,859,856.8000 SKY |
0.0438 USDT |
0.0434 USDT |
0.0497 USDT |
0.0450 USDT |
| 2025-02-17 |
0.0425 USDT |
302,514.5000 SKY |
0.0414 USDT |
0.0408 USDT |
0.0440 USDT |
0.0434 USDT |
| 2025-02-16 |
0.0420 USDT |
377,055.8000 SKY |
0.0418 USDT |
0.0412 USDT |
0.0433 USDT |
0.0412 USDT |
| 2025-02-15 |
0.0414 USDT |
67,015.5000 SKY |
0.0417 USDT |
0.0407 USDT |
0.0422 USDT |
0.0412 USDT |
| 2025-02-14 |
0.0420 USDT |
275,667.2000 SKY |
0.0412 USDT |
0.0412 USDT |
0.0425 USDT |
0.0417 USDT |
| 2025-02-13 |
0.0415 USDT |
438,652.1000 SKY |
0.0422 USDT |
0.0408 USDT |
0.0422 USDT |
0.0411 USDT |
| 2025-02-12 |
0.0407 USDT |
558,010.8000 SKY |
0.0397 USDT |
0.0393 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-02-11 |
0.0410 USDT |
200,072.1000 SKY |
0.0409 USDT |
0.0396 USDT |
0.0416 USDT |
0.0398 USDT |
| 2025-02-10 |
0.0384 USDT |
276,056.2000 SKY |
0.0378 USDT |
0.0370 USDT |
0.0404 USDT |
0.0397 USDT |
| 2025-02-09 |
0.0381 USDT |
859,403.2000 SKY |
0.0388 USDT |
0.0367 USDT |
0.0388 USDT |
0.0376 USDT |
| 2025-02-08 |
0.0387 USDT |
426,447.8000 SKY |
0.0388 USDT |
0.0381 USDT |
0.0399 USDT |
0.0387 USDT |
| 2025-02-07 |
0.0386 USDT |
652,306.3000 SKY |
0.0375 USDT |
0.0372 USDT |
0.0392 USDT |
0.0378 USDT |
| 2025-02-06 |
0.0382 USDT |
364,821.5000 SKY |
0.0381 USDT |
0.0367 USDT |
0.0391 USDT |
0.0376 USDT |
| 2025-02-05 |
0.0388 USDT |
1,537,733.9000 SKY |
0.0381 USDT |
0.0376 USDT |
0.0410 USDT |
0.0386 USDT |
| 2025-02-04 |
0.0405 USDT |
5,569,177.2000 SKY |
0.0413 USDT |
0.0375 USDT |
0.0434 USDT |
0.0379 USDT |
| 2025-02-03 |
0.0381 USDT |
974,219.3000 SKY |
0.0426 USDT |
0.0321 USDT |
0.0426 USDT |
0.0414 USDT |
| 2025-02-02 |
0.0443 USDT |
886,067.4000 SKY |
0.0454 USDT |
0.0407 USDT |
0.0460 USDT |
0.0411 USDT |
| 2025-02-01 |
0.0472 USDT |
304,543.0000 SKY |
0.0479 USDT |
0.0450 USDT |
0.0483 USDT |
0.0451 USDT |
| 2025-01-31 |
0.0487 USDT |
2,383,913.0000 SKY |
0.0452 USDT |
0.0452 USDT |
0.0498 USDT |
0.0476 USDT |
| 2025-01-30 |
0.0465 USDT |
639,162.4000 SKY |
0.0457 USDT |
0.0453 USDT |
0.0477 USDT |
0.0455 USDT |
| 2025-01-29 |
0.0465 USDT |
672,221.1000 SKY |
0.0470 USDT |
0.0452 USDT |
0.0483 USDT |
0.0464 USDT |
| 2025-01-28 |
0.0495 USDT |
176,568.6000 SKY |
0.0502 USDT |
0.0483 USDT |
0.0504 USDT |
0.0483 USDT |
| 2025-01-27 |
0.0483 USDT |
297,329.2000 SKY |
0.0499 USDT |
0.0466 USDT |
0.0500 USDT |
0.0493 USDT |
| 2025-01-26 |
0.0516 USDT |
169,635.6000 SKY |
0.0514 USDT |
0.0510 USDT |
0.0520 USDT |
0.0514 USDT |
| 2025-01-25 |
0.0519 USDT |
215,503.5000 SKY |
0.0521 USDT |
0.0515 USDT |
0.0526 USDT |
0.0516 USDT |
| 2025-01-24 |
0.0540 USDT |
587,242.0000 SKY |
0.0530 USDT |
0.0516 USDT |
0.0556 USDT |
0.0532 USDT |
| 2025-01-23 |
0.0514 USDT |
1,706,643.0000 SKY |
0.0521 USDT |
0.0507 USDT |
0.0532 USDT |
0.0514 USDT |
| 2025-01-22 |
0.0536 USDT |
685,117.2000 SKY |
0.0543 USDT |
0.0525 USDT |
0.0545 USDT |
0.0529 USDT |
| 2025-01-21 |
0.0526 USDT |
703,102.5000 SKY |
0.0537 USDT |
0.0485 USDT |
0.0549 USDT |
0.0540 USDT |
| 2025-01-20 |
0.0548 USDT |
252,067.5000 SKY |
0.0529 USDT |
0.0521 USDT |
0.0587 USDT |
0.0548 USDT |
| 2025-01-19 |
0.0555 USDT |
569,799.7000 SKY |
0.0575 USDT |
0.0520 USDT |
0.0589 USDT |
0.0571 USDT |
| 2025-01-18 |
0.0584 USDT |
133,454.0000 SKY |
0.0611 USDT |
0.0569 USDT |
0.0612 USDT |
0.0569 USDT |
| 2025-01-17 |
0.0605 USDT |
195,347.2000 SKY |
0.0594 USDT |
0.0593 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-01-16 |
0.0588 USDT |
161,873.8000 SKY |
0.0594 USDT |
0.0579 USDT |
0.0594 USDT |
0.0592 USDT |