Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0773 USDT |
988,727.8000 SKY |
0.0724 USDT |
0.0724 USDT |
0.0825 USDT |
0.0808 USDT |
| 2025-06-02 |
0.0703 USDT |
1,096,525.0000 SKY |
0.0669 USDT |
0.0647 USDT |
0.0808 USDT |
0.0716 USDT |
| 2025-06-01 |
0.0662 USDT |
130,623.9000 SKY |
0.0652 USDT |
0.0645 USDT |
0.0671 USDT |
0.0668 USDT |
| 2025-05-31 |
0.0643 USDT |
80,069.9000 SKY |
0.0645 USDT |
0.0632 USDT |
0.0662 USDT |
0.0655 USDT |
| 2025-05-30 |
0.0671 USDT |
337,367.4000 SKY |
0.0687 USDT |
0.0643 USDT |
0.0722 USDT |
0.0659 USDT |
| 2025-05-29 |
0.0710 USDT |
649,796.5000 SKY |
0.0715 USDT |
0.0683 USDT |
0.0736 USDT |
0.0697 USDT |
| 2025-05-28 |
0.0697 USDT |
115,599.2000 SKY |
0.0697 USDT |
0.0687 USDT |
0.0731 USDT |
0.0703 USDT |
| 2025-05-27 |
0.0695 USDT |
102,894.5000 SKY |
0.0678 USDT |
0.0671 USDT |
0.0714 USDT |
0.0704 USDT |
| 2025-05-26 |
0.0688 USDT |
65,084.8000 SKY |
0.0685 USDT |
0.0679 USDT |
0.0696 USDT |
0.0683 USDT |
| 2025-05-25 |
0.0670 USDT |
48,989.2000 SKY |
0.0680 USDT |
0.0654 USDT |
0.0683 USDT |
0.0670 USDT |
| 2025-05-24 |
0.0688 USDT |
157,453.7000 SKY |
0.0686 USDT |
0.0681 USDT |
0.0705 USDT |
0.0694 USDT |
| 2025-05-23 |
0.0709 USDT |
244,862.0000 SKY |
0.0727 USDT |
0.0685 USDT |
0.0756 USDT |
0.0701 USDT |
| 2025-05-22 |
0.0730 USDT |
570,961.2000 SKY |
0.0723 USDT |
0.0723 USDT |
0.0757 USDT |
0.0727 USDT |
| 2025-05-21 |
0.0731 USDT |
668,274.0000 SKY |
0.0724 USDT |
0.0708 USDT |
0.0751 USDT |
0.0715 USDT |
| 2025-05-20 |
0.0723 USDT |
213,639.8000 SKY |
0.0725 USDT |
0.0709 USDT |
0.0748 USDT |
0.0709 USDT |
| 2025-05-19 |
0.0688 USDT |
797,497.3000 SKY |
0.0725 USDT |
0.0682 USDT |
0.0727 USDT |
0.0714 USDT |
| 2025-05-18 |
0.0738 USDT |
44,799.8000 SKY |
0.0723 USDT |
0.0718 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-05-17 |
0.0732 USDT |
81,635.9000 SKY |
0.0753 USDT |
0.0716 USDT |
0.0753 USDT |
0.0716 USDT |
| 2025-05-16 |
0.0774 USDT |
140,390.8000 SKY |
0.0757 USDT |
0.0751 USDT |
0.0797 USDT |
0.0766 USDT |
| 2025-05-15 |
0.0752 USDT |
95,941.0000 SKY |
0.0791 USDT |
0.0733 USDT |
0.0791 USDT |
0.0740 USDT |
| 2025-05-14 |
0.0796 USDT |
149,521.3000 SKY |
0.0794 USDT |
0.0761 USDT |
0.0825 USDT |
0.0769 USDT |
| 2025-05-13 |
0.0740 USDT |
321,934.8000 SKY |
0.0760 USDT |
0.0715 USDT |
0.0796 USDT |
0.0786 USDT |
| 2025-05-12 |
0.0767 USDT |
131,823.2000 SKY |
0.0765 USDT |
0.0751 USDT |
0.0783 USDT |
0.0761 USDT |
| 2025-05-11 |
0.0759 USDT |
288,540.0000 SKY |
0.0782 USDT |
0.0740 USDT |
0.0783 USDT |
0.0754 USDT |
| 2025-05-10 |
0.0745 USDT |
295,898.5000 SKY |
0.0722 USDT |
0.0713 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-05-09 |
0.0735 USDT |
456,703.5000 SKY |
0.0704 USDT |
0.0704 USDT |
0.0789 USDT |
0.0714 USDT |
| 2025-05-08 |
0.0684 USDT |
331,646.3000 SKY |
0.0631 USDT |
0.0631 USDT |
0.0717 USDT |
0.0710 USDT |
| 2025-05-07 |
0.0620 USDT |
746,851.2000 SKY |
0.0614 USDT |
0.0596 USDT |
0.0634 USDT |
0.0633 USDT |
| 2025-05-06 |
0.0634 USDT |
100,718.4000 SKY |
0.0646 USDT |
0.0610 USDT |
0.0648 USDT |
0.0612 USDT |
| 2025-05-05 |
0.0642 USDT |
114,581.7000 SKY |
0.0640 USDT |
0.0630 USDT |
0.0650 USDT |
0.0638 USDT |
| 2025-05-04 |
0.0631 USDT |
70,705.0000 SKY |
0.0628 USDT |
0.0627 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-05-03 |
0.0634 USDT |
215,331.9000 SKY |
0.0655 USDT |
0.0624 USDT |
0.0658 USDT |
0.0627 USDT |
| 2025-05-02 |
0.0641 USDT |
125,276.3000 SKY |
0.0634 USDT |
0.0634 USDT |
0.0647 USDT |
0.0643 USDT |
| 2025-05-01 |
0.0632 USDT |
125,645.9000 SKY |
0.0614 USDT |
0.0614 USDT |
0.0643 USDT |
0.0642 USDT |
| 2025-04-30 |
0.0621 USDT |
270,197.7000 SKY |
0.0638 USDT |
0.0604 USDT |
0.0766 USDT |
0.0612 USDT |
| 2025-04-29 |
0.0634 USDT |
596,630.5000 SKY |
0.0639 USDT |
0.0631 USDT |
0.0655 USDT |
0.0646 USDT |
| 2025-04-28 |
0.0622 USDT |
181,459.5000 SKY |
0.0614 USDT |
0.0606 USDT |
0.0630 USDT |
0.0627 USDT |
| 2025-04-27 |
0.0626 USDT |
231,294.2000 SKY |
0.0639 USDT |
0.0612 USDT |
0.0645 USDT |
0.0621 USDT |
| 2025-04-26 |
0.0629 USDT |
1,219,674.1000 SKY |
0.0621 USDT |
0.0616 USDT |
0.0765 USDT |
0.0633 USDT |
| 2025-04-25 |
0.0621 USDT |
106,937.7000 SKY |
0.0625 USDT |
0.0603 USDT |
0.0634 USDT |
0.0624 USDT |
| 2025-04-24 |
0.0612 USDT |
1,053,624.6000 SKY |
0.0620 USDT |
0.0601 USDT |
0.0629 USDT |
0.0628 USDT |
| 2025-04-23 |
0.0626 USDT |
906,185.2000 SKY |
0.0604 USDT |
0.0604 USDT |
0.0648 USDT |
0.0607 USDT |
| 2025-04-22 |
0.0556 USDT |
912,439.3000 SKY |
0.0561 USDT |
0.0540 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-04-21 |
0.0579 USDT |
121,981.0000 SKY |
0.0567 USDT |
0.0559 USDT |
0.0599 USDT |
0.0559 USDT |
| 2025-04-20 |
0.0568 USDT |
929,245.3000 SKY |
0.0573 USDT |
0.0537 USDT |
0.0617 USDT |
0.0560 USDT |
| 2025-04-19 |
0.0568 USDT |
1,340,507.3000 SKY |
0.0564 USDT |
0.0564 USDT |
0.0597 USDT |
0.0570 USDT |
| 2025-04-18 |
0.0561 USDT |
1,797,572.2000 SKY |
0.0559 USDT |
0.0558 USDT |
0.0591 USDT |
0.0567 USDT |
| 2025-04-17 |
0.0568 USDT |
29,439.8000 SKY |
0.0558 USDT |
0.0558 USDT |
0.0571 USDT |
0.0564 USDT |
| 2025-04-16 |
0.0560 USDT |
468,467.5000 SKY |
0.0563 USDT |
0.0538 USDT |
0.0576 USDT |
0.0563 USDT |
| 2025-04-15 |
0.0579 USDT |
378,833.7000 SKY |
0.0575 USDT |
0.0548 USDT |
0.0899 USDT |
0.0575 USDT |