Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0537 USDT |
71,274.3000 SKY |
0.0535 USDT |
0.0512 USDT |
0.0550 USDT |
0.0529 USDT |
| 2025-03-29 |
0.0567 USDT |
195,266.8000 SKY |
0.0610 USDT |
0.0542 USDT |
0.0617 USDT |
0.0545 USDT |
| 2025-03-28 |
0.0599 USDT |
335,454.6000 SKY |
0.0606 USDT |
0.0582 USDT |
0.0617 USDT |
0.0593 USDT |
| 2025-03-27 |
0.0603 USDT |
726,146.3000 SKY |
0.0574 USDT |
0.0571 USDT |
0.0624 USDT |
0.0589 USDT |
| 2025-03-26 |
0.0557 USDT |
154,992.1000 SKY |
0.0539 USDT |
0.0537 USDT |
0.0574 USDT |
0.0564 USDT |
| 2025-03-25 |
0.0530 USDT |
82,852.7000 SKY |
0.0533 USDT |
0.0523 USDT |
0.0556 USDT |
0.0534 USDT |
| 2025-03-24 |
0.0523 USDT |
106,806.2000 SKY |
0.0512 USDT |
0.0506 USDT |
0.0534 USDT |
0.0529 USDT |
| 2025-03-23 |
0.0517 USDT |
115,904.5000 SKY |
0.0514 USDT |
0.0509 USDT |
0.0527 USDT |
0.0517 USDT |
| 2025-03-22 |
0.0519 USDT |
61,433.5000 SKY |
0.0509 USDT |
0.0509 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-03-21 |
0.0510 USDT |
334,784.9000 SKY |
0.0526 USDT |
0.0499 USDT |
0.0537 USDT |
0.0514 USDT |
| 2025-03-20 |
0.0524 USDT |
135,467.8000 SKY |
0.0538 USDT |
0.0515 USDT |
0.0542 USDT |
0.0525 USDT |
| 2025-03-19 |
0.0548 USDT |
1,526,405.3000 SKY |
0.0536 USDT |
0.0529 USDT |
0.0574 USDT |
0.0548 USDT |
| 2025-03-18 |
0.0515 USDT |
202,739.9000 SKY |
0.0501 USDT |
0.0495 USDT |
0.0524 USDT |
0.0515 USDT |
| 2025-03-17 |
0.0500 USDT |
40,355.6000 SKY |
0.0491 USDT |
0.0491 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-03-16 |
0.0498 USDT |
71,681.6000 SKY |
0.0511 USDT |
0.0485 USDT |
0.0513 USDT |
0.0487 USDT |
| 2025-03-15 |
0.0493 USDT |
29,038.5000 SKY |
0.0490 USDT |
0.0486 USDT |
0.0499 USDT |
0.0495 USDT |
| 2025-03-14 |
0.0486 USDT |
234,678.2000 SKY |
0.0474 USDT |
0.0471 USDT |
0.0507 USDT |
0.0493 USDT |
| 2025-03-13 |
0.0467 USDT |
110,096.2000 SKY |
0.0468 USDT |
0.0456 USDT |
0.0482 USDT |
0.0477 USDT |
| 2025-03-12 |
0.0458 USDT |
485,448.1000 SKY |
0.0473 USDT |
0.0437 USDT |
0.0483 USDT |
0.0469 USDT |
| 2025-03-11 |
0.0470 USDT |
489,329.6000 SKY |
0.0467 USDT |
0.0436 USDT |
0.0489 USDT |
0.0471 USDT |
| 2025-03-10 |
0.0477 USDT |
569,529.1000 SKY |
0.0498 USDT |
0.0445 USDT |
0.0513 USDT |
0.0453 USDT |
| 2025-03-09 |
0.0523 USDT |
795,831.9000 SKY |
0.0571 USDT |
0.0497 USDT |
0.0573 USDT |
0.0505 USDT |
| 2025-03-08 |
0.0544 USDT |
98,621.3000 SKY |
0.0541 USDT |
0.0528 USDT |
0.0565 USDT |
0.0559 USDT |
| 2025-03-07 |
0.0530 USDT |
472,961.4000 SKY |
0.0532 USDT |
0.0508 USDT |
0.0561 USDT |
0.0546 USDT |
| 2025-03-06 |
0.0561 USDT |
368,842.2000 SKY |
0.0573 USDT |
0.0532 USDT |
0.0597 USDT |
0.0534 USDT |
| 2025-03-05 |
0.0582 USDT |
119,310.5000 SKY |
0.0570 USDT |
0.0563 USDT |
0.0604 USDT |
0.0572 USDT |
| 2025-03-04 |
0.0576 USDT |
829,242.9000 SKY |
0.0599 USDT |
0.0551 USDT |
0.0614 USDT |
0.0576 USDT |
| 2025-03-03 |
0.0616 USDT |
726,548.0000 SKY |
0.0648 USDT |
0.0564 USDT |
0.0654 USDT |
0.0565 USDT |
| 2025-03-02 |
0.0691 USDT |
794,271.0000 SKY |
0.0684 USDT |
0.0655 USDT |
0.0721 USDT |
0.0660 USDT |
| 2025-03-01 |
0.0670 USDT |
382,594.3000 SKY |
0.0658 USDT |
0.0634 USDT |
0.0716 USDT |
0.0702 USDT |
| 2025-02-28 |
0.0661 USDT |
2,156,863.4000 SKY |
0.0725 USDT |
0.0624 USDT |
0.1014 USDT |
0.0645 USDT |
| 2025-02-27 |
0.0710 USDT |
648,596.0000 SKY |
0.0680 USDT |
0.0671 USDT |
0.0749 USDT |
0.0725 USDT |
| 2025-02-26 |
0.0695 USDT |
2,570,039.5000 SKY |
0.0687 USDT |
0.0650 USDT |
0.0787 USDT |
0.0661 USDT |
| 2025-02-25 |
0.0596 USDT |
1,594,796.9000 SKY |
0.0595 USDT |
0.0560 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-02-24 |
0.0627 USDT |
1,083,893.0000 SKY |
0.0638 USDT |
0.0590 USDT |
0.0656 USDT |
0.0590 USDT |
| 2025-02-23 |
0.0654 USDT |
1,267,629.3000 SKY |
0.0630 USDT |
0.0615 USDT |
0.0687 USDT |
0.0615 USDT |
| 2025-02-22 |
0.0632 USDT |
839,693.5000 SKY |
0.0604 USDT |
0.0600 USDT |
0.0656 USDT |
0.0632 USDT |
| 2025-02-21 |
0.0600 USDT |
3,582,248.6000 SKY |
0.0595 USDT |
0.0566 USDT |
0.0623 USDT |
0.0598 USDT |
| 2025-02-20 |
0.0543 USDT |
2,592,072.7000 SKY |
0.0488 USDT |
0.0485 USDT |
0.0620 USDT |
0.0608 USDT |
| 2025-02-19 |
0.0493 USDT |
1,269,344.1000 SKY |
0.0467 USDT |
0.0467 USDT |
0.0507 USDT |
0.0480 USDT |
| 2025-02-18 |
0.0465 USDT |
2,859,856.8000 SKY |
0.0438 USDT |
0.0434 USDT |
0.0497 USDT |
0.0450 USDT |
| 2025-02-17 |
0.0425 USDT |
302,514.5000 SKY |
0.0414 USDT |
0.0408 USDT |
0.0440 USDT |
0.0434 USDT |
| 2025-02-16 |
0.0420 USDT |
377,055.8000 SKY |
0.0418 USDT |
0.0412 USDT |
0.0433 USDT |
0.0412 USDT |
| 2025-02-15 |
0.0414 USDT |
67,015.5000 SKY |
0.0417 USDT |
0.0407 USDT |
0.0422 USDT |
0.0412 USDT |
| 2025-02-14 |
0.0420 USDT |
275,667.2000 SKY |
0.0412 USDT |
0.0412 USDT |
0.0425 USDT |
0.0417 USDT |
| 2025-02-13 |
0.0415 USDT |
438,652.1000 SKY |
0.0422 USDT |
0.0408 USDT |
0.0422 USDT |
0.0411 USDT |
| 2025-02-12 |
0.0407 USDT |
558,010.8000 SKY |
0.0397 USDT |
0.0393 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-02-11 |
0.0410 USDT |
200,072.1000 SKY |
0.0409 USDT |
0.0396 USDT |
0.0416 USDT |
0.0398 USDT |
| 2025-02-10 |
0.0384 USDT |
276,056.2000 SKY |
0.0378 USDT |
0.0370 USDT |
0.0404 USDT |
0.0397 USDT |
| 2025-02-09 |
0.0381 USDT |
859,403.2000 SKY |
0.0388 USDT |
0.0367 USDT |
0.0388 USDT |
0.0376 USDT |