Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0685 USDT |
607,402.2000 SKY |
0.0691 USDT |
0.0645 USDT |
0.0731 USDT |
0.0712 USDT |
| 2024-12-19 |
0.0709 USDT |
208,979.6000 SKY |
0.0713 USDT |
0.0679 USDT |
0.0747 USDT |
0.0690 USDT |
| 2024-12-18 |
0.0746 USDT |
37,218.6000 SKY |
0.0752 USDT |
0.0734 USDT |
0.0758 USDT |
0.0737 USDT |
| 2024-12-17 |
0.0788 USDT |
266,125.5000 SKY |
0.0810 USDT |
0.0759 USDT |
0.0824 USDT |
0.0770 USDT |
| 2024-12-16 |
0.0849 USDT |
406,739.0000 SKY |
0.0866 USDT |
0.0790 USDT |
0.0938 USDT |
0.0816 USDT |
| 2024-12-15 |
0.0815 USDT |
184,206.4000 SKY |
0.0820 USDT |
0.0794 USDT |
0.0834 USDT |
0.0817 USDT |
| 2024-12-14 |
0.0872 USDT |
100,436.6000 SKY |
0.0885 USDT |
0.0820 USDT |
0.0899 USDT |
0.0820 USDT |
| 2024-12-13 |
0.0884 USDT |
327,560.2000 SKY |
0.0869 USDT |
0.0847 USDT |
0.0927 USDT |
0.0875 USDT |
| 2024-12-12 |
0.0862 USDT |
525,005.7000 SKY |
0.0782 USDT |
0.0782 USDT |
0.0896 USDT |
0.0860 USDT |
| 2024-12-11 |
0.0761 USDT |
229,609.1000 SKY |
0.0775 USDT |
0.0728 USDT |
0.0811 USDT |
0.0779 USDT |
| 2024-12-10 |
0.0788 USDT |
660,072.9000 SKY |
0.0793 USDT |
0.0742 USDT |
0.0822 USDT |
0.0760 USDT |
| 2024-12-09 |
0.0843 USDT |
239,192.9000 SKY |
0.0917 USDT |
0.0780 USDT |
0.0923 USDT |
0.0802 USDT |
| 2024-12-08 |
0.0906 USDT |
54,556.3000 SKY |
0.0930 USDT |
0.0893 USDT |
0.0930 USDT |
0.0908 USDT |
| 2024-12-07 |
0.0936 USDT |
24,173.4000 SKY |
0.0949 USDT |
0.0923 USDT |
0.0953 USDT |
0.0926 USDT |
| 2024-12-06 |
0.0934 USDT |
203,001.0000 SKY |
0.0905 USDT |
0.0899 USDT |
0.1001 USDT |
0.0961 USDT |
| 2024-12-05 |
0.0938 USDT |
347,920.4000 SKY |
0.0968 USDT |
0.0893 USDT |
0.1000 USDT |
0.0908 USDT |
| 2024-12-04 |
0.0980 USDT |
1,133,241.1000 SKY |
0.0977 USDT |
0.0936 USDT |
0.1054 USDT |
0.0955 USDT |
| 2024-12-03 |
0.0922 USDT |
2,826,730.6000 SKY |
0.0826 USDT |
0.0826 USDT |
0.1030 USDT |
0.0977 USDT |
| 2024-12-02 |
0.0777 USDT |
538,050.3000 SKY |
0.0767 USDT |
0.0737 USDT |
0.0828 USDT |
0.0816 USDT |
| 2024-12-01 |
0.0767 USDT |
161,708.4000 SKY |
0.0781 USDT |
0.0758 USDT |
0.0783 USDT |
0.0771 USDT |
| 2024-11-30 |
0.0771 USDT |
253,765.6000 SKY |
0.0754 USDT |
0.0743 USDT |
0.0806 USDT |
0.0770 USDT |
| 2024-11-29 |
0.0754 USDT |
120,957.2000 SKY |
0.0757 USDT |
0.0744 USDT |
0.0764 USDT |
0.0752 USDT |
| 2024-11-28 |
0.0767 USDT |
234,593.1000 SKY |
0.0777 USDT |
0.0744 USDT |
0.0785 USDT |
0.0754 USDT |
| 2024-11-27 |
0.0742 USDT |
717,829.1000 SKY |
0.0724 USDT |
0.0719 USDT |
0.0795 USDT |
0.0750 USDT |
| 2024-11-26 |
0.0732 USDT |
217,247.4000 SKY |
0.0761 USDT |
0.0705 USDT |
0.0771 USDT |
0.0714 USDT |
| 2024-11-25 |
0.0788 USDT |
218,807.7000 SKY |
0.0721 USDT |
0.0713 USDT |
0.0837 USDT |
0.0799 USDT |
| 2024-11-24 |
0.0717 USDT |
300,733.5000 SKY |
0.0692 USDT |
0.0692 USDT |
0.0744 USDT |
0.0711 USDT |
| 2024-11-23 |
0.0699 USDT |
273,933.9000 SKY |
0.0677 USDT |
0.0670 USDT |
0.0733 USDT |
0.0694 USDT |
| 2024-11-22 |
0.0689 USDT |
247,870.1000 SKY |
0.0686 USDT |
0.0668 USDT |
0.0716 USDT |
0.0677 USDT |
| 2024-11-21 |
0.0635 USDT |
113,556.2000 SKY |
0.0627 USDT |
0.0614 USDT |
0.0668 USDT |
0.0654 USDT |
| 2024-11-20 |
0.0630 USDT |
164,191.3000 SKY |
0.0622 USDT |
0.0620 USDT |
0.0648 USDT |
0.0629 USDT |
| 2024-11-19 |
0.0625 USDT |
131,660.0000 SKY |
0.0646 USDT |
0.0614 USDT |
0.0649 USDT |
0.0627 USDT |
| 2024-11-18 |
0.0623 USDT |
257,108.4000 SKY |
0.0621 USDT |
0.0609 USDT |
0.0633 USDT |
0.0624 USDT |
| 2024-11-17 |
0.0622 USDT |
84,417.0000 SKY |
0.0627 USDT |
0.0611 USDT |
0.0635 USDT |
0.0621 USDT |
| 2024-11-16 |
0.0622 USDT |
187,195.4000 SKY |
0.0596 USDT |
0.0594 USDT |
0.0649 USDT |
0.0638 USDT |
| 2024-11-15 |
0.0601 USDT |
420,031.0000 SKY |
0.0595 USDT |
0.0588 USDT |
0.0609 USDT |
0.0601 USDT |
| 2024-11-14 |
0.0611 USDT |
146,674.0000 SKY |
0.0618 USDT |
0.0592 USDT |
0.0631 USDT |
0.0602 USDT |
| 2024-11-13 |
0.0626 USDT |
219,948.1000 SKY |
0.0633 USDT |
0.0608 USDT |
0.0667 USDT |
0.0638 USDT |
| 2024-11-12 |
0.0610 USDT |
391,271.6000 SKY |
0.0633 USDT |
0.0600 USDT |
0.0650 USDT |
0.0627 USDT |
| 2024-11-11 |
0.0622 USDT |
449,792.2000 SKY |
0.0614 USDT |
0.0601 USDT |
0.0649 USDT |
0.0633 USDT |
| 2024-11-10 |
0.0625 USDT |
170,377.2000 SKY |
0.0619 USDT |
0.0610 USDT |
0.0641 USDT |
0.0630 USDT |
| 2024-11-09 |
0.0619 USDT |
121,213.9000 SKY |
0.0616 USDT |
0.0602 USDT |
0.0634 USDT |
0.0602 USDT |
| 2024-11-08 |
0.0621 USDT |
972,068.2000 SKY |
0.0632 USDT |
0.0607 USDT |
0.0635 USDT |
0.0615 USDT |
| 2024-11-07 |
0.0596 USDT |
286,844.5000 SKY |
0.0574 USDT |
0.0568 USDT |
0.0644 USDT |
0.0638 USDT |
| 2024-11-06 |
0.0513 USDT |
403,971.8000 SKY |
0.0468 USDT |
0.0466 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-11-05 |
0.0474 USDT |
286,501.7000 SKY |
0.0480 USDT |
0.0470 USDT |
0.0483 USDT |
0.0471 USDT |
| 2024-11-04 |
0.0489 USDT |
357,277.9000 SKY |
0.0485 USDT |
0.0480 USDT |
0.0495 USDT |
0.0482 USDT |
| 2024-11-03 |
0.0491 USDT |
102,807.4000 SKY |
0.0500 USDT |
0.0481 USDT |
0.0512 USDT |
0.0489 USDT |
| 2024-11-02 |
0.0509 USDT |
96,066.6000 SKY |
0.0526 USDT |
0.0501 USDT |
0.0526 USDT |
0.0504 USDT |
| 2024-11-01 |
0.0532 USDT |
290,638.4000 SKY |
0.0533 USDT |
0.0522 USDT |
0.0549 USDT |
0.0526 USDT |