Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0732 USDT |
217,247.4000 SKY |
0.0761 USDT |
0.0705 USDT |
0.0771 USDT |
0.0714 USDT |
| 2024-11-25 |
0.0788 USDT |
218,807.7000 SKY |
0.0721 USDT |
0.0713 USDT |
0.0837 USDT |
0.0799 USDT |
| 2024-11-24 |
0.0717 USDT |
300,733.5000 SKY |
0.0692 USDT |
0.0692 USDT |
0.0744 USDT |
0.0711 USDT |
| 2024-11-23 |
0.0699 USDT |
273,933.9000 SKY |
0.0677 USDT |
0.0670 USDT |
0.0733 USDT |
0.0694 USDT |
| 2024-11-22 |
0.0689 USDT |
247,870.1000 SKY |
0.0686 USDT |
0.0668 USDT |
0.0716 USDT |
0.0677 USDT |
| 2024-11-21 |
0.0635 USDT |
113,556.2000 SKY |
0.0627 USDT |
0.0614 USDT |
0.0668 USDT |
0.0654 USDT |
| 2024-11-20 |
0.0630 USDT |
164,191.3000 SKY |
0.0622 USDT |
0.0620 USDT |
0.0648 USDT |
0.0629 USDT |
| 2024-11-19 |
0.0625 USDT |
131,660.0000 SKY |
0.0646 USDT |
0.0614 USDT |
0.0649 USDT |
0.0627 USDT |
| 2024-11-18 |
0.0623 USDT |
257,108.4000 SKY |
0.0621 USDT |
0.0609 USDT |
0.0633 USDT |
0.0624 USDT |
| 2024-11-17 |
0.0622 USDT |
84,417.0000 SKY |
0.0627 USDT |
0.0611 USDT |
0.0635 USDT |
0.0621 USDT |
| 2024-11-16 |
0.0622 USDT |
187,195.4000 SKY |
0.0596 USDT |
0.0594 USDT |
0.0649 USDT |
0.0638 USDT |
| 2024-11-15 |
0.0601 USDT |
420,031.0000 SKY |
0.0595 USDT |
0.0588 USDT |
0.0609 USDT |
0.0601 USDT |
| 2024-11-14 |
0.0611 USDT |
146,674.0000 SKY |
0.0618 USDT |
0.0592 USDT |
0.0631 USDT |
0.0602 USDT |
| 2024-11-13 |
0.0626 USDT |
219,948.1000 SKY |
0.0633 USDT |
0.0608 USDT |
0.0667 USDT |
0.0638 USDT |
| 2024-11-12 |
0.0610 USDT |
391,271.6000 SKY |
0.0633 USDT |
0.0600 USDT |
0.0650 USDT |
0.0627 USDT |
| 2024-11-11 |
0.0622 USDT |
449,792.2000 SKY |
0.0614 USDT |
0.0601 USDT |
0.0649 USDT |
0.0633 USDT |
| 2024-11-10 |
0.0625 USDT |
170,377.2000 SKY |
0.0619 USDT |
0.0610 USDT |
0.0641 USDT |
0.0630 USDT |
| 2024-11-09 |
0.0619 USDT |
121,213.9000 SKY |
0.0616 USDT |
0.0602 USDT |
0.0634 USDT |
0.0602 USDT |
| 2024-11-08 |
0.0621 USDT |
972,068.2000 SKY |
0.0632 USDT |
0.0607 USDT |
0.0635 USDT |
0.0615 USDT |
| 2024-11-07 |
0.0596 USDT |
286,844.5000 SKY |
0.0574 USDT |
0.0568 USDT |
0.0644 USDT |
0.0638 USDT |
| 2024-11-06 |
0.0513 USDT |
403,971.8000 SKY |
0.0468 USDT |
0.0466 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-11-05 |
0.0474 USDT |
286,501.7000 SKY |
0.0480 USDT |
0.0470 USDT |
0.0483 USDT |
0.0471 USDT |
| 2024-11-04 |
0.0489 USDT |
357,277.9000 SKY |
0.0485 USDT |
0.0480 USDT |
0.0495 USDT |
0.0482 USDT |
| 2024-11-03 |
0.0491 USDT |
102,807.4000 SKY |
0.0500 USDT |
0.0481 USDT |
0.0512 USDT |
0.0489 USDT |
| 2024-11-02 |
0.0509 USDT |
96,066.6000 SKY |
0.0526 USDT |
0.0501 USDT |
0.0526 USDT |
0.0504 USDT |
| 2024-11-01 |
0.0532 USDT |
290,638.4000 SKY |
0.0533 USDT |
0.0522 USDT |
0.0549 USDT |
0.0526 USDT |
| 2024-10-31 |
0.0531 USDT |
693,297.2000 SKY |
0.0516 USDT |
0.0516 USDT |
0.0556 USDT |
0.0528 USDT |
| 2024-10-30 |
0.0496 USDT |
287,835.3000 SKY |
0.0481 USDT |
0.0478 USDT |
0.0528 USDT |
0.0523 USDT |
| 2024-10-29 |
0.0465 USDT |
292,941.1000 SKY |
0.0464 USDT |
0.0462 USDT |
0.0481 USDT |
0.0470 USDT |
| 2024-10-28 |
0.0460 USDT |
326,334.2000 SKY |
0.0459 USDT |
0.0455 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-10-27 |
0.0461 USDT |
1,285,927.7000 SKY |
0.0460 USDT |
0.0455 USDT |
0.0465 USDT |
0.0458 USDT |
| 2024-10-26 |
0.0455 USDT |
7,600,372.0000 SKY |
0.0442 USDT |
0.0441 USDT |
0.0474 USDT |
0.0465 USDT |
| 2024-10-25 |
0.0458 USDT |
2,393,712.3000 SKY |
0.0469 USDT |
0.0449 USDT |
0.0471 USDT |
0.0455 USDT |
| 2024-10-24 |
0.0479 USDT |
33,212.7000 SKY |
0.0485 USDT |
0.0473 USDT |
0.0490 USDT |
0.0479 USDT |
| 2024-10-23 |
0.0493 USDT |
1,476,812.9000 SKY |
0.0504 USDT |
0.0474 USDT |
0.0504 USDT |
0.0484 USDT |
| 2024-10-22 |
0.0494 USDT |
227,470.1000 SKY |
0.0491 USDT |
0.0483 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-10-21 |
0.0506 USDT |
77,058.7000 SKY |
0.0513 USDT |
0.0496 USDT |
0.0517 USDT |
0.0499 USDT |
| 2024-10-20 |
0.0504 USDT |
132,185.7000 SKY |
0.0504 USDT |
0.0500 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-10-19 |
0.0504 USDT |
130,898.1000 SKY |
0.0502 USDT |
0.0500 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-10-18 |
0.0501 USDT |
402,761.2000 SKY |
0.0500 USDT |
0.0496 USDT |
0.0507 USDT |
0.0500 USDT |
| 2024-10-17 |
0.0514 USDT |
214,460.6000 SKY |
0.0536 USDT |
0.0496 USDT |
0.0538 USDT |
0.0501 USDT |
| 2024-10-16 |
0.0540 USDT |
457,154.7000 SKY |
0.0550 USDT |
0.0532 USDT |
0.0554 USDT |
0.0536 USDT |
| 2024-10-15 |
0.0585 USDT |
2,375,391.8000 SKY |
0.0583 USDT |
0.0547 USDT |
0.0599 USDT |
0.0547 USDT |
| 2024-10-14 |
0.0571 USDT |
1,495,544.9000 SKY |
0.0554 USDT |
0.0553 USDT |
0.0625 USDT |
0.0568 USDT |
| 2024-10-13 |
0.0559 USDT |
179,441.0000 SKY |
0.0565 USDT |
0.0545 USDT |
0.0567 USDT |
0.0547 USDT |
| 2024-10-12 |
0.0571 USDT |
92,298.6000 SKY |
0.0568 USDT |
0.0564 USDT |
0.0574 USDT |
0.0568 USDT |
| 2024-10-11 |
0.0571 USDT |
470,554.9000 SKY |
0.0566 USDT |
0.0565 USDT |
0.0574 USDT |
0.0571 USDT |
| 2024-10-10 |
0.0565 USDT |
132,197.1000 SKY |
0.0563 USDT |
0.0561 USDT |
0.0573 USDT |
0.0564 USDT |
| 2024-10-09 |
0.0580 USDT |
304,710.3000 SKY |
0.0589 USDT |
0.0566 USDT |
0.0591 USDT |
0.0568 USDT |
| 2024-10-08 |
0.0591 USDT |
572,332.4000 SKY |
0.0586 USDT |
0.0583 USDT |
0.0599 USDT |
0.0587 USDT |