Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0757 USDT |
3,173,153.0000 SKY |
0.0776 USDT |
0.0742 USDT |
0.0780 USDT |
0.0742 USDT |
| 2025-09-18 |
0.0761 USDT |
5,742,026.6000 SKY |
0.0770 USDT |
0.0738 USDT |
0.0775 USDT |
0.0763 USDT |
| 2025-09-17 |
0.0758 USDT |
19,686,264.4000 SKY |
0.0739 USDT |
0.0721 USDT |
0.0821 USDT |
0.0772 USDT |
| 2025-09-16 |
0.0721 USDT |
4,623,882.9000 SKY |
0.0728 USDT |
0.0712 USDT |
0.0736 USDT |
0.0735 USDT |
| 2025-09-15 |
0.0740 USDT |
7,852,619.4000 SKY |
0.0750 USDT |
0.0718 USDT |
0.0762 USDT |
0.0727 USDT |
| 2025-09-14 |
0.0780 USDT |
10,951,293.5000 SKY |
0.0772 USDT |
0.0752 USDT |
0.0815 USDT |
0.0769 USDT |
| 2025-09-13 |
0.0748 USDT |
7,321,893.4000 SKY |
0.0734 USDT |
0.0732 USDT |
0.0768 USDT |
0.0750 USDT |
| 2025-09-12 |
0.0734 USDT |
6,728,037.6000 SKY |
0.0721 USDT |
0.0719 USDT |
0.0751 USDT |
0.0731 USDT |
| 2025-09-11 |
0.0734 USDT |
18,887,997.6000 SKY |
0.0723 USDT |
0.0710 USDT |
0.0777 USDT |
0.0716 USDT |
| 2025-09-10 |
0.0715 USDT |
27,668,823.6000 SKY |
0.0694 USDT |
0.0685 USDT |
0.0760 USDT |
0.0721 USDT |
| 2025-09-09 |
0.0738 USDT |
26,009,010.7000 SKY |
0.0702 USDT |
0.0688 USDT |
0.0792 USDT |
0.0736 USDT |
| 2025-09-08 |
0.0701 USDT |
4,840,817.7000 SKY |
0.0709 USDT |
0.0675 USDT |
0.0738 USDT |
0.0719 USDT |
| 2025-09-07 |
0.0709 USDT |
2,314,658.3000 SKY |
0.0713 USDT |
0.0700 USDT |
0.0725 USDT |
0.0703 USDT |
| 2025-09-06 |
0.0729 USDT |
2,582,111.8000 SKY |
0.0752 USDT |
0.0710 USDT |
0.0762 USDT |
0.0722 USDT |
| 2025-09-05 |
0.0742 USDT |
2,315,028.9000 SKY |
0.0726 USDT |
0.0710 USDT |
0.0771 USDT |
0.0743 USDT |
| 2025-09-04 |
0.0735 USDT |
2,554,911.4000 SKY |
0.0744 USDT |
0.0721 USDT |
0.0757 USDT |
0.0730 USDT |
| 2025-09-03 |
0.0714 USDT |
5,777,573.5000 SKY |
0.0728 USDT |
0.0698 USDT |
0.0736 USDT |
0.0715 USDT |
| 2025-09-02 |
0.0726 USDT |
4,955,818.0000 SKY |
0.0661 USDT |
0.0660 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-09-01 |
0.0653 USDT |
857,647.1000 SKY |
0.0642 USDT |
0.0632 USDT |
0.0663 USDT |
0.0658 USDT |
| 2025-08-31 |
0.0652 USDT |
1,386,074.9000 SKY |
0.0655 USDT |
0.0637 USDT |
0.0661 USDT |
0.0641 USDT |
| 2025-08-30 |
0.0634 USDT |
408,847.1000 SKY |
0.0643 USDT |
0.0628 USDT |
0.0646 USDT |
0.0637 USDT |
| 2025-08-29 |
0.0632 USDT |
2,053,177.4000 SKY |
0.0644 USDT |
0.0624 USDT |
0.0646 USDT |
0.0640 USDT |
| 2025-08-28 |
0.0637 USDT |
1,375,188.4000 SKY |
0.0664 USDT |
0.0628 USDT |
0.0667 USDT |
0.0645 USDT |
| 2025-08-27 |
0.0666 USDT |
2,398,364.8000 SKY |
0.0665 USDT |
0.0650 USDT |
0.0727 USDT |
0.0654 USDT |
| 2025-08-26 |
0.0631 USDT |
347,940.9000 SKY |
0.0616 USDT |
0.0611 USDT |
0.0658 USDT |
0.0652 USDT |
| 2025-08-25 |
0.0629 USDT |
489,164.4000 SKY |
0.0635 USDT |
0.0618 USDT |
0.0642 USDT |
0.0622 USDT |
| 2025-08-24 |
0.0651 USDT |
3,341,868.8000 SKY |
0.0676 USDT |
0.0629 USDT |
0.0683 USDT |
0.0638 USDT |
| 2025-08-23 |
0.0676 USDT |
2,215,154.3000 SKY |
0.0715 USDT |
0.0652 USDT |
0.0716 USDT |
0.0679 USDT |
| 2025-08-22 |
0.0668 USDT |
3,457,530.2000 SKY |
0.0675 USDT |
0.0627 USDT |
0.0713 USDT |
0.0711 USDT |
| 2025-08-21 |
0.0689 USDT |
1,429,312.7000 SKY |
0.0694 USDT |
0.0675 USDT |
0.0703 USDT |
0.0689 USDT |
| 2025-08-20 |
0.0688 USDT |
1,518,968.8000 SKY |
0.0690 USDT |
0.0660 USDT |
0.0703 USDT |
0.0691 USDT |
| 2025-08-19 |
0.0703 USDT |
2,598,102.8000 SKY |
0.0716 USDT |
0.0690 USDT |
0.0722 USDT |
0.0701 USDT |
| 2025-08-18 |
0.0738 USDT |
856,501.1000 SKY |
0.0763 USDT |
0.0722 USDT |
0.0766 USDT |
0.0725 USDT |
| 2025-08-17 |
0.0764 USDT |
778,899.3000 SKY |
0.0746 USDT |
0.0745 USDT |
0.0788 USDT |
0.0769 USDT |
| 2025-08-16 |
0.0758 USDT |
1,018,873.1000 SKY |
0.0761 USDT |
0.0747 USDT |
0.0772 USDT |
0.0753 USDT |
| 2025-08-15 |
0.0771 USDT |
1,176,062.7000 SKY |
0.0769 USDT |
0.0746 USDT |
0.0786 USDT |
0.0749 USDT |
| 2025-08-14 |
0.0805 USDT |
2,627,050.1000 SKY |
0.0816 USDT |
0.0763 USDT |
0.0835 USDT |
0.0770 USDT |
| 2025-08-13 |
0.0827 USDT |
2,163,130.4000 SKY |
0.0835 USDT |
0.0813 USDT |
0.0851 USDT |
0.0817 USDT |
| 2025-08-12 |
0.0841 USDT |
3,409,618.7000 SKY |
0.0834 USDT |
0.0814 USDT |
0.0866 USDT |
0.0840 USDT |
| 2025-08-11 |
0.0861 USDT |
11,799,096.6000 SKY |
0.0871 USDT |
0.0824 USDT |
0.0884 USDT |
0.0853 USDT |
| 2025-08-10 |
0.0871 USDT |
1,085,971.3000 SKY |
0.0874 USDT |
0.0853 USDT |
0.0883 USDT |
0.0871 USDT |
| 2025-08-09 |
0.0862 USDT |
1,031,006.2000 SKY |
0.0840 USDT |
0.0839 USDT |
0.0881 USDT |
0.0857 USDT |
| 2025-08-08 |
0.0829 USDT |
1,603,569.3000 SKY |
0.0831 USDT |
0.0806 USDT |
0.0860 USDT |
0.0847 USDT |
| 2025-08-07 |
0.0812 USDT |
675,817.5000 SKY |
0.0804 USDT |
0.0789 USDT |
0.0833 USDT |
0.0833 USDT |
| 2025-08-06 |
0.0754 USDT |
1,150,050.9000 SKY |
0.0754 USDT |
0.0738 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-08-05 |
0.0776 USDT |
1,415,717.4000 SKY |
0.0820 USDT |
0.0756 USDT |
0.0821 USDT |
0.0757 USDT |
| 2025-08-04 |
0.0804 USDT |
676,280.1000 SKY |
0.0787 USDT |
0.0785 USDT |
0.0825 USDT |
0.0822 USDT |
| 2025-08-03 |
0.0783 USDT |
382,182.6000 SKY |
0.0768 USDT |
0.0763 USDT |
0.0798 USDT |
0.0790 USDT |
| 2025-08-02 |
0.0779 USDT |
373,664.6000 SKY |
0.0793 USDT |
0.0760 USDT |
0.0800 USDT |
0.0768 USDT |
| 2025-08-01 |
0.0799 USDT |
1,249,641.2000 SKY |
0.0822 USDT |
0.0773 USDT |
0.0867 USDT |
0.0798 USDT |