Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0597 USDT |
1,061,724.7000 SKY |
0.0592 USDT |
0.0591 USDT |
0.0602 USDT |
0.0599 USDT |
| 2026-01-13 |
0.0582 USDT |
2,507,636.5000 SKY |
0.0558 USDT |
0.0558 USDT |
0.0600 USDT |
0.0595 USDT |
| 2026-01-12 |
0.0571 USDT |
2,873,235.8000 SKY |
0.0590 USDT |
0.0549 USDT |
0.0599 USDT |
0.0552 USDT |
| 2026-01-11 |
0.0590 USDT |
1,770,278.1000 SKY |
0.0587 USDT |
0.0579 USDT |
0.0600 USDT |
0.0586 USDT |
| 2026-01-10 |
0.0570 USDT |
1,769,023.3000 SKY |
0.0556 USDT |
0.0551 USDT |
0.0586 USDT |
0.0580 USDT |
| 2026-01-09 |
0.0575 USDT |
2,679,321.9000 SKY |
0.0571 USDT |
0.0559 USDT |
0.0589 USDT |
0.0560 USDT |
| 2026-01-08 |
0.0584 USDT |
2,387,923.6000 SKY |
0.0615 USDT |
0.0564 USDT |
0.0623 USDT |
0.0564 USDT |
| 2026-01-07 |
0.0632 USDT |
1,074,588.7000 SKY |
0.0640 USDT |
0.0619 USDT |
0.0640 USDT |
0.0622 USDT |
| 2026-01-06 |
0.0636 USDT |
2,276,694.5000 SKY |
0.0642 USDT |
0.0627 USDT |
0.0646 USDT |
0.0632 USDT |
| 2026-01-05 |
0.0634 USDT |
3,046,304.6000 SKY |
0.0623 USDT |
0.0622 USDT |
0.0646 USDT |
0.0645 USDT |
| 2026-01-04 |
0.0627 USDT |
2,373,398.8000 SKY |
0.0620 USDT |
0.0618 USDT |
0.0636 USDT |
0.0624 USDT |
| 2026-01-03 |
0.0614 USDT |
3,019,806.8000 SKY |
0.0633 USDT |
0.0594 USDT |
0.0636 USDT |
0.0623 USDT |
| 2026-01-02 |
0.0626 USDT |
2,391,154.7000 SKY |
0.0608 USDT |
0.0606 USDT |
0.0635 USDT |
0.0628 USDT |
| 2026-01-01 |
0.0585 USDT |
1,685,574.7000 SKY |
0.0577 USDT |
0.0574 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-12-31 |
0.0592 USDT |
1,438,211.1000 SKY |
0.0604 USDT |
0.0583 USDT |
0.0604 USDT |
0.0586 USDT |
| 2025-12-30 |
0.0616 USDT |
901,134.9000 SKY |
0.0617 USDT |
0.0612 USDT |
0.0621 USDT |
0.0612 USDT |
| 2025-12-29 |
0.0633 USDT |
2,054,955.6000 SKY |
0.0642 USDT |
0.0616 USDT |
0.0652 USDT |
0.0619 USDT |
| 2025-12-28 |
0.0637 USDT |
1,229,309.7000 SKY |
0.0622 USDT |
0.0622 USDT |
0.0648 USDT |
0.0637 USDT |
| 2025-12-27 |
0.0620 USDT |
7,618,664.4000 SKY |
0.0624 USDT |
0.0609 USDT |
0.0633 USDT |
0.0619 USDT |
| 2025-12-26 |
0.0666 USDT |
7,727,642.3000 SKY |
0.0682 USDT |
0.0629 USDT |
0.0694 USDT |
0.0629 USDT |
| 2025-12-25 |
0.0670 USDT |
3,531,063.0000 SKY |
0.0678 USDT |
0.0661 USDT |
0.0684 USDT |
0.0674 USDT |
| 2025-12-24 |
0.0668 USDT |
3,177,882.4000 SKY |
0.0645 USDT |
0.0645 USDT |
0.0684 USDT |
0.0679 USDT |
| 2025-12-23 |
0.0645 USDT |
4,995,085.3000 SKY |
0.0668 USDT |
0.0629 USDT |
0.0674 USDT |
0.0649 USDT |
| 2025-12-22 |
0.0673 USDT |
3,343,945.9000 SKY |
0.0661 USDT |
0.0654 USDT |
0.0688 USDT |
0.0676 USDT |
| 2025-12-21 |
0.0634 USDT |
5,614,293.9000 SKY |
0.0632 USDT |
0.0623 USDT |
0.0651 USDT |
0.0647 USDT |
| 2025-12-20 |
0.0619 USDT |
3,902,537.1000 SKY |
0.0600 USDT |
0.0600 USDT |
0.0633 USDT |
0.0632 USDT |
| 2025-12-19 |
0.0588 USDT |
3,927,665.5000 SKY |
0.0565 USDT |
0.0560 USDT |
0.0607 USDT |
0.0597 USDT |
| 2025-12-18 |
0.0584 USDT |
3,328,803.7000 SKY |
0.0569 USDT |
0.0567 USDT |
0.0598 USDT |
0.0586 USDT |
| 2025-12-17 |
0.0590 USDT |
5,730,443.1000 SKY |
0.0599 USDT |
0.0558 USDT |
0.0609 USDT |
0.0566 USDT |
| 2025-12-16 |
0.0577 USDT |
3,803,803.2000 SKY |
0.0584 USDT |
0.0562 USDT |
0.0588 USDT |
0.0583 USDT |
| 2025-12-15 |
0.0573 USDT |
5,978,754.4000 SKY |
0.0595 USDT |
0.0560 USDT |
0.0598 USDT |
0.0567 USDT |
| 2025-12-14 |
0.0592 USDT |
2,494,714.7000 SKY |
0.0583 USDT |
0.0578 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-12-13 |
0.0575 USDT |
1,524,721.8000 SKY |
0.0572 USDT |
0.0570 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-12-12 |
0.0570 USDT |
3,971,877.8000 SKY |
0.0550 USDT |
0.0547 USDT |
0.0584 USDT |
0.0562 USDT |
| 2025-12-11 |
0.0547 USDT |
1,089,078.3000 SKY |
0.0559 USDT |
0.0537 USDT |
0.0559 USDT |
0.0545 USDT |
| 2025-12-10 |
0.0556 USDT |
757,623.4000 SKY |
0.0548 USDT |
0.0546 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-12-09 |
0.0543 USDT |
1,695,707.9000 SKY |
0.0540 USDT |
0.0532 USDT |
0.0552 USDT |
0.0547 USDT |
| 2025-12-08 |
0.0537 USDT |
1,587,015.0000 SKY |
0.0524 USDT |
0.0524 USDT |
0.0544 USDT |
0.0538 USDT |
| 2025-12-07 |
0.0534 USDT |
1,370,748.7000 SKY |
0.0528 USDT |
0.0518 USDT |
0.0547 USDT |
0.0519 USDT |
| 2025-12-06 |
0.0527 USDT |
372,477.0000 SKY |
0.0523 USDT |
0.0517 USDT |
0.0533 USDT |
0.0525 USDT |
| 2025-12-05 |
0.0554 USDT |
3,104,972.2000 SKY |
0.0561 USDT |
0.0537 USDT |
0.0568 USDT |
0.0541 USDT |
| 2025-12-04 |
0.0564 USDT |
2,326,036.6000 SKY |
0.0559 USDT |
0.0554 USDT |
0.0575 USDT |
0.0572 USDT |
| 2025-12-03 |
0.0565 USDT |
2,888,184.4000 SKY |
0.0556 USDT |
0.0550 USDT |
0.0586 USDT |
0.0564 USDT |
| 2025-12-02 |
0.0550 USDT |
5,210,761.8000 SKY |
0.0518 USDT |
0.0516 USDT |
0.0588 USDT |
0.0556 USDT |
| 2025-12-01 |
0.0519 USDT |
2,596,057.9000 SKY |
0.0553 USDT |
0.0501 USDT |
0.0553 USDT |
0.0507 USDT |
| 2025-11-30 |
0.0551 USDT |
5,558,461.6000 SKY |
0.0545 USDT |
0.0531 USDT |
0.0567 USDT |
0.0556 USDT |
| 2025-11-29 |
0.0535 USDT |
5,858,455.5000 SKY |
0.0499 USDT |
0.0497 USDT |
0.0568 USDT |
0.0549 USDT |
| 2025-11-28 |
0.0510 USDT |
4,518,210.2000 SKY |
0.0493 USDT |
0.0485 USDT |
0.0545 USDT |
0.0522 USDT |
| 2025-11-27 |
0.0473 USDT |
2,975,395.3000 SKY |
0.0465 USDT |
0.0462 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-11-26 |
0.0433 USDT |
6,081,087.9000 SKY |
0.0430 USDT |
0.0421 USDT |
0.0461 USDT |
0.0455 USDT |