Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
0.0558 USDT |
395,139.9000 SKY |
0.0564 USDT |
0.0551 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-07-04 |
0.0576 USDT |
547,483.1000 SKY |
0.0592 USDT |
0.0563 USDT |
0.0593 USDT |
0.0566 USDT |
| 2026-07-03 |
0.0595 USDT |
841,334.2000 SKY |
0.0596 USDT |
0.0579 USDT |
0.0607 USDT |
0.0590 USDT |
| 2026-07-02 |
0.0565 USDT |
1,263,105.3000 SKY |
0.0528 USDT |
0.0524 USDT |
0.0594 USDT |
0.0594 USDT |
| 2026-07-01 |
0.0525 USDT |
516,336.1000 SKY |
0.0521 USDT |
0.0517 USDT |
0.0539 USDT |
0.0529 USDT |
| 2026-06-30 |
0.0534 USDT |
576,732.9000 SKY |
0.0526 USDT |
0.0517 USDT |
0.0547 USDT |
0.0522 USDT |
| 2026-06-29 |
0.0511 USDT |
799,357.5000 SKY |
0.0495 USDT |
0.0495 USDT |
0.0536 USDT |
0.0528 USDT |
| 2026-06-28 |
0.0499 USDT |
452,849.8000 SKY |
0.0496 USDT |
0.0492 USDT |
0.0507 USDT |
0.0497 USDT |
| 2026-06-27 |
0.0491 USDT |
300,440.5000 SKY |
0.0500 USDT |
0.0486 USDT |
0.0501 USDT |
0.0496 USDT |
| 2026-06-26 |
0.0507 USDT |
202,670.8000 SKY |
0.0516 USDT |
0.0497 USDT |
0.0521 USDT |
0.0501 USDT |
| 2026-06-25 |
0.0521 USDT |
303,883.4000 SKY |
0.0536 USDT |
0.0507 USDT |
0.0547 USDT |
0.0516 USDT |
| 2026-06-24 |
0.0552 USDT |
741,833.4000 SKY |
0.0560 USDT |
0.0519 USDT |
0.0560 USDT |
0.0534 USDT |
| 2026-06-23 |
0.0560 USDT |
1,001,951.4000 SKY |
0.0593 USDT |
0.0546 USDT |
0.0598 USDT |
0.0558 USDT |
| 2026-06-22 |
0.0593 USDT |
194,845.2000 SKY |
0.0592 USDT |
0.0588 USDT |
0.0599 USDT |
0.0592 USDT |
| 2026-06-21 |
0.0588 USDT |
195,558.6000 SKY |
0.0583 USDT |
0.0582 USDT |
0.0598 USDT |
0.0592 USDT |
| 2026-06-20 |
0.0581 USDT |
158,060.2000 SKY |
0.0583 USDT |
0.0577 USDT |
0.0585 USDT |
0.0584 USDT |
| 2026-06-19 |
0.0583 USDT |
213,251.0000 SKY |
0.0580 USDT |
0.0575 USDT |
0.0589 USDT |
0.0582 USDT |
| 2026-06-18 |
0.0567 USDT |
443,220.6000 SKY |
0.0570 USDT |
0.0560 USDT |
0.0582 USDT |
0.0578 USDT |
| 2026-06-17 |
0.0577 USDT |
745,590.2000 SKY |
0.0573 USDT |
0.0556 USDT |
0.0593 USDT |
0.0569 USDT |
| 2026-06-16 |
0.0577 USDT |
214,872.9000 SKY |
0.0574 USDT |
0.0568 USDT |
0.0584 USDT |
0.0573 USDT |
| 2026-06-15 |
0.0570 USDT |
502,668.4000 SKY |
0.0577 USDT |
0.0561 USDT |
0.0584 USDT |
0.0573 USDT |
| 2026-06-14 |
0.0566 USDT |
244,207.4000 SKY |
0.0559 USDT |
0.0559 USDT |
0.0577 USDT |
0.0577 USDT |
| 2026-06-13 |
0.0561 USDT |
204,333.0000 SKY |
0.0564 USDT |
0.0557 USDT |
0.0567 USDT |
0.0559 USDT |
| 2026-06-12 |
0.0569 USDT |
236,426.1000 SKY |
0.0572 USDT |
0.0562 USDT |
0.0576 USDT |
0.0562 USDT |
| 2026-06-11 |
0.0571 USDT |
873,751.6000 SKY |
0.0551 USDT |
0.0551 USDT |
0.0584 USDT |
0.0569 USDT |
| 2026-06-10 |
0.0552 USDT |
329,142.4000 SKY |
0.0554 USDT |
0.0541 USDT |
0.0564 USDT |
0.0548 USDT |
| 2026-06-09 |
0.0565 USDT |
282,869.5000 SKY |
0.0581 USDT |
0.0552 USDT |
0.0581 USDT |
0.0554 USDT |
| 2026-06-08 |
0.0581 USDT |
209,768.2000 SKY |
0.0579 USDT |
0.0571 USDT |
0.0590 USDT |
0.0582 USDT |
| 2026-06-07 |
0.0562 USDT |
550,370.0000 SKY |
0.0554 USDT |
0.0552 USDT |
0.0588 USDT |
0.0577 USDT |
| 2026-06-06 |
0.0567 USDT |
504,677.9000 SKY |
0.0588 USDT |
0.0551 USDT |
0.0591 USDT |
0.0552 USDT |
| 2026-06-05 |
0.0598 USDT |
1,286,381.6000 SKY |
0.0639 USDT |
0.0574 USDT |
0.0642 USDT |
0.0585 USDT |
| 2026-06-04 |
0.0658 USDT |
938,346.0000 SKY |
0.0680 USDT |
0.0636 USDT |
0.0682 USDT |
0.0639 USDT |
| 2026-06-03 |
0.0679 USDT |
498,370.6000 SKY |
0.0668 USDT |
0.0664 USDT |
0.0693 USDT |
0.0679 USDT |
| 2026-06-02 |
0.0675 USDT |
631,742.2000 SKY |
0.0672 USDT |
0.0664 USDT |
0.0690 USDT |
0.0667 USDT |
| 2026-06-01 |
0.0688 USDT |
624,936.8000 SKY |
0.0682 USDT |
0.0665 USDT |
0.0705 USDT |
0.0674 USDT |
| 2026-05-31 |
0.0653 USDT |
590,740.3000 SKY |
0.0645 USDT |
0.0642 USDT |
0.0682 USDT |
0.0681 USDT |
| 2026-05-30 |
0.0652 USDT |
91,907.4000 SKY |
0.0659 USDT |
0.0641 USDT |
0.0660 USDT |
0.0642 USDT |
| 2026-05-29 |
0.0654 USDT |
323,199.4000 SKY |
0.0655 USDT |
0.0649 USDT |
0.0662 USDT |
0.0657 USDT |
| 2026-05-28 |
0.0654 USDT |
586,756.6000 SKY |
0.0663 USDT |
0.0648 USDT |
0.0664 USDT |
0.0652 USDT |
| 2026-05-27 |
0.0677 USDT |
661,228.8000 SKY |
0.0694 USDT |
0.0658 USDT |
0.0696 USDT |
0.0658 USDT |
| 2026-05-26 |
0.0702 USDT |
409,556.9000 SKY |
0.0700 USDT |
0.0693 USDT |
0.0708 USDT |
0.0694 USDT |
| 2026-05-25 |
0.0704 USDT |
175,237.2000 SKY |
0.0702 USDT |
0.0698 USDT |
0.0708 USDT |
0.0698 USDT |
| 2026-05-24 |
0.0701 USDT |
168,536.7000 SKY |
0.0703 USDT |
0.0692 USDT |
0.0706 USDT |
0.0698 USDT |
| 2026-05-23 |
0.0697 USDT |
406,532.3000 SKY |
0.0702 USDT |
0.0686 USDT |
0.0711 USDT |
0.0702 USDT |
| 2026-05-22 |
0.0707 USDT |
631,709.8000 SKY |
0.0706 USDT |
0.0697 USDT |
0.0713 USDT |
0.0703 USDT |
| 2026-05-21 |
0.0707 USDT |
345,470.9000 SKY |
0.0703 USDT |
0.0701 USDT |
0.0720 USDT |
0.0706 USDT |
| 2026-05-20 |
0.0688 USDT |
221,581.7000 SKY |
0.0690 USDT |
0.0683 USDT |
0.0703 USDT |
0.0703 USDT |
| 2026-05-19 |
0.0693 USDT |
400,394.9000 SKY |
0.0697 USDT |
0.0684 USDT |
0.0701 USDT |
0.0692 USDT |
| 2026-05-18 |
0.0692 USDT |
802,483.2000 SKY |
0.0693 USDT |
0.0682 USDT |
0.0700 USDT |
0.0697 USDT |
| 2026-05-17 |
0.0699 USDT |
245,643.2000 SKY |
0.0700 USDT |
0.0684 USDT |
0.0706 USDT |
0.0693 USDT |