Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0651 USDT |
94,164.1000 SKY |
0.0650 USDT |
0.0647 USDT |
0.0654 USDT |
0.0650 USDT |
| 2026-02-07 |
0.0635 USDT |
653,836.1000 SKY |
0.0635 USDT |
0.0625 USDT |
0.0649 USDT |
0.0634 USDT |
| 2026-02-06 |
0.0578 USDT |
3,198,116.6000 SKY |
0.0558 USDT |
0.0530 USDT |
0.0637 USDT |
0.0637 USDT |
| 2026-02-05 |
0.0598 USDT |
575,404.7000 SKY |
0.0610 USDT |
0.0584 USDT |
0.0613 USDT |
0.0587 USDT |
| 2026-02-04 |
0.0616 USDT |
840,148.8000 SKY |
0.0617 USDT |
0.0598 USDT |
0.0628 USDT |
0.0612 USDT |
| 2026-02-03 |
0.0623 USDT |
781,728.4000 SKY |
0.0629 USDT |
0.0598 USDT |
0.0631 USDT |
0.0598 USDT |
| 2026-02-02 |
0.0608 USDT |
728,554.2000 SKY |
0.0613 USDT |
0.0588 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-02-01 |
0.0612 USDT |
617,107.9000 SKY |
0.0609 USDT |
0.0602 USDT |
0.0619 USDT |
0.0604 USDT |
| 2026-01-31 |
0.0630 USDT |
1,143,109.4000 SKY |
0.0642 USDT |
0.0612 USDT |
0.0644 USDT |
0.0617 USDT |
| 2026-01-30 |
0.0645 USDT |
731,754.9000 SKY |
0.0650 USDT |
0.0638 USDT |
0.0653 USDT |
0.0649 USDT |
| 2026-01-29 |
0.0660 USDT |
338,021.4000 SKY |
0.0671 USDT |
0.0650 USDT |
0.0672 USDT |
0.0663 USDT |
| 2026-01-28 |
0.0654 USDT |
782,500.9000 SKY |
0.0638 USDT |
0.0638 USDT |
0.0666 USDT |
0.0656 USDT |
| 2026-01-27 |
0.0634 USDT |
102,076.4000 SKY |
0.0649 USDT |
0.0627 USDT |
0.0649 USDT |
0.0634 USDT |
| 2026-01-26 |
0.0656 USDT |
1,117,533.2000 SKY |
0.0640 USDT |
0.0640 USDT |
0.0667 USDT |
0.0659 USDT |
| 2026-01-25 |
0.0672 USDT |
442,414.2000 SKY |
0.0667 USDT |
0.0666 USDT |
0.0679 USDT |
0.0667 USDT |
| 2026-01-24 |
0.0666 USDT |
722,574.2000 SKY |
0.0672 USDT |
0.0658 USDT |
0.0675 USDT |
0.0660 USDT |
| 2026-01-23 |
0.0662 USDT |
530,297.4000 SKY |
0.0672 USDT |
0.0649 USDT |
0.0681 USDT |
0.0673 USDT |
| 2026-01-22 |
0.0666 USDT |
2,656,766.1000 SKY |
0.0644 USDT |
0.0643 USDT |
0.0689 USDT |
0.0675 USDT |
| 2026-01-21 |
0.0625 USDT |
954,472.7000 SKY |
0.0633 USDT |
0.0615 USDT |
0.0640 USDT |
0.0640 USDT |
| 2026-01-20 |
0.0630 USDT |
2,128,137.6000 SKY |
0.0644 USDT |
0.0616 USDT |
0.0650 USDT |
0.0623 USDT |
| 2026-01-19 |
0.0643 USDT |
3,729,671.2000 SKY |
0.0637 USDT |
0.0619 USDT |
0.0672 USDT |
0.0644 USDT |
| 2026-01-18 |
0.0642 USDT |
504,530.5000 SKY |
0.0642 USDT |
0.0635 USDT |
0.0647 USDT |
0.0644 USDT |
| 2026-01-17 |
0.0640 USDT |
864,939.0000 SKY |
0.0647 USDT |
0.0634 USDT |
0.0653 USDT |
0.0640 USDT |
| 2026-01-16 |
0.0625 USDT |
1,775,211.3000 SKY |
0.0599 USDT |
0.0599 USDT |
0.0643 USDT |
0.0639 USDT |
| 2026-01-15 |
0.0598 USDT |
1,140,451.6000 SKY |
0.0599 USDT |
0.0591 USDT |
0.0607 USDT |
0.0596 USDT |
| 2026-01-14 |
0.0597 USDT |
1,061,724.7000 SKY |
0.0592 USDT |
0.0591 USDT |
0.0602 USDT |
0.0599 USDT |
| 2026-01-13 |
0.0582 USDT |
2,507,636.5000 SKY |
0.0558 USDT |
0.0558 USDT |
0.0600 USDT |
0.0595 USDT |
| 2026-01-12 |
0.0571 USDT |
2,873,235.8000 SKY |
0.0590 USDT |
0.0549 USDT |
0.0599 USDT |
0.0552 USDT |
| 2026-01-11 |
0.0590 USDT |
1,770,278.1000 SKY |
0.0587 USDT |
0.0579 USDT |
0.0600 USDT |
0.0586 USDT |
| 2026-01-10 |
0.0570 USDT |
1,769,023.3000 SKY |
0.0556 USDT |
0.0551 USDT |
0.0586 USDT |
0.0580 USDT |
| 2026-01-09 |
0.0575 USDT |
2,679,321.9000 SKY |
0.0571 USDT |
0.0559 USDT |
0.0589 USDT |
0.0560 USDT |
| 2026-01-08 |
0.0584 USDT |
2,387,923.6000 SKY |
0.0615 USDT |
0.0564 USDT |
0.0623 USDT |
0.0564 USDT |
| 2026-01-07 |
0.0632 USDT |
1,074,588.7000 SKY |
0.0640 USDT |
0.0619 USDT |
0.0640 USDT |
0.0622 USDT |
| 2026-01-06 |
0.0636 USDT |
2,276,694.5000 SKY |
0.0642 USDT |
0.0627 USDT |
0.0646 USDT |
0.0632 USDT |
| 2026-01-05 |
0.0634 USDT |
3,046,304.6000 SKY |
0.0623 USDT |
0.0622 USDT |
0.0646 USDT |
0.0645 USDT |
| 2026-01-04 |
0.0627 USDT |
2,373,398.8000 SKY |
0.0620 USDT |
0.0618 USDT |
0.0636 USDT |
0.0624 USDT |
| 2026-01-03 |
0.0614 USDT |
3,019,806.8000 SKY |
0.0633 USDT |
0.0594 USDT |
0.0636 USDT |
0.0623 USDT |
| 2026-01-02 |
0.0626 USDT |
2,391,154.7000 SKY |
0.0608 USDT |
0.0606 USDT |
0.0635 USDT |
0.0628 USDT |
| 2026-01-01 |
0.0585 USDT |
1,685,574.7000 SKY |
0.0577 USDT |
0.0574 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-12-31 |
0.0592 USDT |
1,438,211.1000 SKY |
0.0604 USDT |
0.0583 USDT |
0.0604 USDT |
0.0586 USDT |
| 2025-12-30 |
0.0616 USDT |
901,134.9000 SKY |
0.0617 USDT |
0.0612 USDT |
0.0621 USDT |
0.0612 USDT |
| 2025-12-29 |
0.0633 USDT |
2,054,955.6000 SKY |
0.0642 USDT |
0.0616 USDT |
0.0652 USDT |
0.0619 USDT |
| 2025-12-28 |
0.0637 USDT |
1,229,309.7000 SKY |
0.0622 USDT |
0.0622 USDT |
0.0648 USDT |
0.0637 USDT |
| 2025-12-27 |
0.0620 USDT |
7,618,664.4000 SKY |
0.0624 USDT |
0.0609 USDT |
0.0633 USDT |
0.0619 USDT |
| 2025-12-26 |
0.0666 USDT |
7,727,642.3000 SKY |
0.0682 USDT |
0.0629 USDT |
0.0694 USDT |
0.0629 USDT |
| 2025-12-25 |
0.0670 USDT |
3,531,063.0000 SKY |
0.0678 USDT |
0.0661 USDT |
0.0684 USDT |
0.0674 USDT |
| 2025-12-24 |
0.0668 USDT |
3,177,882.4000 SKY |
0.0645 USDT |
0.0645 USDT |
0.0684 USDT |
0.0679 USDT |
| 2025-12-23 |
0.0645 USDT |
4,995,085.3000 SKY |
0.0668 USDT |
0.0629 USDT |
0.0674 USDT |
0.0649 USDT |
| 2025-12-22 |
0.0673 USDT |
3,343,945.9000 SKY |
0.0661 USDT |
0.0654 USDT |
0.0688 USDT |
0.0676 USDT |
| 2025-12-21 |
0.0634 USDT |
5,614,293.9000 SKY |
0.0632 USDT |
0.0623 USDT |
0.0651 USDT |
0.0647 USDT |