Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0773 USDT |
1,198,205.4000 SKY |
0.0764 USDT |
0.0762 USDT |
0.0787 USDT |
0.0784 USDT |
| 2026-03-04 |
0.0747 USDT |
1,483,401.7000 SKY |
0.0714 USDT |
0.0704 USDT |
0.0774 USDT |
0.0767 USDT |
| 2026-03-03 |
0.0696 USDT |
114,897.4000 SKY |
0.0710 USDT |
0.0684 USDT |
0.0710 USDT |
0.0684 USDT |
| 2026-03-02 |
0.0703 USDT |
843,318.1000 SKY |
0.0670 USDT |
0.0670 USDT |
0.0721 USDT |
0.0710 USDT |
| 2026-03-01 |
0.0689 USDT |
764,541.0000 SKY |
0.0684 USDT |
0.0670 USDT |
0.0705 USDT |
0.0671 USDT |
| 2026-02-28 |
0.0653 USDT |
737,734.6000 SKY |
0.0671 USDT |
0.0641 USDT |
0.0673 USDT |
0.0671 USDT |
| 2026-02-27 |
0.0676 USDT |
411,710.6000 SKY |
0.0691 USDT |
0.0669 USDT |
0.0693 USDT |
0.0671 USDT |
| 2026-02-26 |
0.0700 USDT |
370,607.0000 SKY |
0.0690 USDT |
0.0688 USDT |
0.0710 USDT |
0.0695 USDT |
| 2026-02-25 |
0.0669 USDT |
249,688.1000 SKY |
0.0661 USDT |
0.0658 USDT |
0.0678 USDT |
0.0666 USDT |
| 2026-02-24 |
0.0635 USDT |
1,005,852.7000 SKY |
0.0633 USDT |
0.0622 USDT |
0.0654 USDT |
0.0652 USDT |
| 2026-02-23 |
0.0625 USDT |
903,811.2000 SKY |
0.0643 USDT |
0.0612 USDT |
0.0644 USDT |
0.0635 USDT |
| 2026-02-22 |
0.0647 USDT |
267,471.6000 SKY |
0.0643 USDT |
0.0643 USDT |
0.0654 USDT |
0.0645 USDT |
| 2026-02-21 |
0.0646 USDT |
401,830.9000 SKY |
0.0647 USDT |
0.0642 USDT |
0.0651 USDT |
0.0645 USDT |
| 2026-02-20 |
0.0633 USDT |
211,298.9000 SKY |
0.0641 USDT |
0.0621 USDT |
0.0646 USDT |
0.0623 USDT |
| 2026-02-19 |
0.0646 USDT |
656,282.2000 SKY |
0.0661 USDT |
0.0622 USDT |
0.0673 USDT |
0.0641 USDT |
| 2026-02-18 |
0.0644 USDT |
2,001,270.1000 SKY |
0.0630 USDT |
0.0604 USDT |
0.0674 USDT |
0.0666 USDT |
| 2026-02-17 |
0.0674 USDT |
500,263.7000 SKY |
0.0671 USDT |
0.0644 USDT |
0.0691 USDT |
0.0644 USDT |
| 2026-02-16 |
0.0670 USDT |
133,272.4000 SKY |
0.0667 USDT |
0.0660 USDT |
0.0684 USDT |
0.0666 USDT |
| 2026-02-15 |
0.0686 USDT |
232,172.0000 SKY |
0.0705 USDT |
0.0665 USDT |
0.0706 USDT |
0.0665 USDT |
| 2026-02-14 |
0.0684 USDT |
234,153.9000 SKY |
0.0690 USDT |
0.0677 USDT |
0.0699 USDT |
0.0685 USDT |
| 2026-02-13 |
0.0683 USDT |
880,942.6000 SKY |
0.0669 USDT |
0.0657 USDT |
0.0702 USDT |
0.0692 USDT |
| 2026-02-12 |
0.0663 USDT |
508,097.2000 SKY |
0.0656 USDT |
0.0652 USDT |
0.0675 USDT |
0.0662 USDT |
| 2026-02-11 |
0.0663 USDT |
1,367,788.4000 SKY |
0.0689 USDT |
0.0634 USDT |
0.0694 USDT |
0.0662 USDT |
| 2026-02-10 |
0.0693 USDT |
1,162,352.9000 SKY |
0.0696 USDT |
0.0676 USDT |
0.0707 USDT |
0.0695 USDT |
| 2026-02-09 |
0.0691 USDT |
1,651,576.0000 SKY |
0.0676 USDT |
0.0660 USDT |
0.0714 USDT |
0.0711 USDT |
| 2026-02-08 |
0.0651 USDT |
94,164.1000 SKY |
0.0650 USDT |
0.0647 USDT |
0.0654 USDT |
0.0650 USDT |
| 2026-02-07 |
0.0635 USDT |
653,836.1000 SKY |
0.0635 USDT |
0.0625 USDT |
0.0649 USDT |
0.0634 USDT |
| 2026-02-06 |
0.0578 USDT |
3,198,116.6000 SKY |
0.0558 USDT |
0.0530 USDT |
0.0637 USDT |
0.0637 USDT |
| 2026-02-05 |
0.0598 USDT |
575,404.7000 SKY |
0.0610 USDT |
0.0584 USDT |
0.0613 USDT |
0.0587 USDT |
| 2026-02-04 |
0.0616 USDT |
840,148.8000 SKY |
0.0617 USDT |
0.0598 USDT |
0.0628 USDT |
0.0612 USDT |
| 2026-02-03 |
0.0623 USDT |
781,728.4000 SKY |
0.0629 USDT |
0.0598 USDT |
0.0631 USDT |
0.0598 USDT |
| 2026-02-02 |
0.0608 USDT |
728,554.2000 SKY |
0.0613 USDT |
0.0588 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-02-01 |
0.0612 USDT |
617,107.9000 SKY |
0.0609 USDT |
0.0602 USDT |
0.0619 USDT |
0.0604 USDT |
| 2026-01-31 |
0.0630 USDT |
1,143,109.4000 SKY |
0.0642 USDT |
0.0612 USDT |
0.0644 USDT |
0.0617 USDT |
| 2026-01-30 |
0.0645 USDT |
731,754.9000 SKY |
0.0650 USDT |
0.0638 USDT |
0.0653 USDT |
0.0649 USDT |
| 2026-01-29 |
0.0660 USDT |
338,021.4000 SKY |
0.0671 USDT |
0.0650 USDT |
0.0672 USDT |
0.0663 USDT |
| 2026-01-28 |
0.0654 USDT |
782,500.9000 SKY |
0.0638 USDT |
0.0638 USDT |
0.0666 USDT |
0.0656 USDT |
| 2026-01-27 |
0.0634 USDT |
102,076.4000 SKY |
0.0649 USDT |
0.0627 USDT |
0.0649 USDT |
0.0634 USDT |
| 2026-01-26 |
0.0656 USDT |
1,117,533.2000 SKY |
0.0640 USDT |
0.0640 USDT |
0.0667 USDT |
0.0659 USDT |
| 2026-01-25 |
0.0672 USDT |
442,414.2000 SKY |
0.0667 USDT |
0.0666 USDT |
0.0679 USDT |
0.0667 USDT |
| 2026-01-24 |
0.0666 USDT |
722,574.2000 SKY |
0.0672 USDT |
0.0658 USDT |
0.0675 USDT |
0.0660 USDT |
| 2026-01-23 |
0.0662 USDT |
530,297.4000 SKY |
0.0672 USDT |
0.0649 USDT |
0.0681 USDT |
0.0673 USDT |
| 2026-01-22 |
0.0666 USDT |
2,656,766.1000 SKY |
0.0644 USDT |
0.0643 USDT |
0.0689 USDT |
0.0675 USDT |
| 2026-01-21 |
0.0625 USDT |
954,472.7000 SKY |
0.0633 USDT |
0.0615 USDT |
0.0640 USDT |
0.0640 USDT |
| 2026-01-20 |
0.0630 USDT |
2,128,137.6000 SKY |
0.0644 USDT |
0.0616 USDT |
0.0650 USDT |
0.0623 USDT |
| 2026-01-19 |
0.0643 USDT |
3,729,671.2000 SKY |
0.0637 USDT |
0.0619 USDT |
0.0672 USDT |
0.0644 USDT |
| 2026-01-18 |
0.0642 USDT |
504,530.5000 SKY |
0.0642 USDT |
0.0635 USDT |
0.0647 USDT |
0.0644 USDT |
| 2026-01-17 |
0.0640 USDT |
864,939.0000 SKY |
0.0647 USDT |
0.0634 USDT |
0.0653 USDT |
0.0640 USDT |
| 2026-01-16 |
0.0625 USDT |
1,775,211.3000 SKY |
0.0599 USDT |
0.0599 USDT |
0.0643 USDT |
0.0639 USDT |
| 2026-01-15 |
0.0598 USDT |
1,140,451.6000 SKY |
0.0599 USDT |
0.0591 USDT |
0.0607 USDT |
0.0596 USDT |