Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
0.0684 USDT |
1,502,166.7000 SKY |
0.0688 USDT |
0.0668 USDT |
0.0702 USDT |
0.0671 USDT |
| 2026-08-23 |
0.0675 USDT |
1,495,865.2000 SKY |
0.0652 USDT |
0.0634 USDT |
0.0706 USDT |
0.0688 USDT |
| 2026-08-22 |
0.0666 USDT |
2,629,989.0000 SKY |
0.0676 USDT |
0.0631 USDT |
0.0682 USDT |
0.0649 USDT |
| 2026-08-21 |
0.0654 USDT |
1,823,851.5000 SKY |
0.0624 USDT |
0.0614 USDT |
0.0692 USDT |
0.0676 USDT |
| 2026-08-20 |
0.0610 USDT |
866,935.1000 SKY |
0.0601 USDT |
0.0599 USDT |
0.0623 USDT |
0.0623 USDT |
| 2026-08-19 |
0.0587 USDT |
1,531,879.6000 SKY |
0.0561 USDT |
0.0559 USDT |
0.0618 USDT |
0.0601 USDT |
| 2026-08-18 |
0.0549 USDT |
352,532.1000 SKY |
0.0539 USDT |
0.0533 USDT |
0.0564 USDT |
0.0561 USDT |
| 2026-08-17 |
0.0536 USDT |
292,336.4000 SKY |
0.0527 USDT |
0.0521 USDT |
0.0543 USDT |
0.0540 USDT |
| 2026-08-16 |
0.0522 USDT |
643,091.4000 SKY |
0.0509 USDT |
0.0507 USDT |
0.0535 USDT |
0.0527 USDT |
| 2026-08-15 |
0.0513 USDT |
333,243.4000 SKY |
0.0512 USDT |
0.0508 USDT |
0.0518 USDT |
0.0509 USDT |
| 2026-08-14 |
0.0524 USDT |
691,807.3000 SKY |
0.0533 USDT |
0.0506 USDT |
0.0535 USDT |
0.0512 USDT |
| 2026-08-13 |
0.0531 USDT |
1,829,033.7000 SKY |
0.0530 USDT |
0.0526 USDT |
0.0535 USDT |
0.0533 USDT |
| 2026-08-12 |
0.0531 USDT |
273,789.0000 SKY |
0.0534 USDT |
0.0528 USDT |
0.0536 USDT |
0.0528 USDT |
| 2026-08-11 |
0.0529 USDT |
826,084.6000 SKY |
0.0529 USDT |
0.0520 USDT |
0.0534 USDT |
0.0533 USDT |
| 2026-08-10 |
0.0531 USDT |
159,064.1000 SKY |
0.0532 USDT |
0.0525 USDT |
0.0536 USDT |
0.0527 USDT |
| 2026-08-09 |
0.0539 USDT |
420,427.6000 SKY |
0.0543 USDT |
0.0532 USDT |
0.0545 USDT |
0.0533 USDT |
| 2026-08-08 |
0.0543 USDT |
192,531.6000 SKY |
0.0547 USDT |
0.0539 USDT |
0.0547 USDT |
0.0542 USDT |
| 2026-08-07 |
0.0548 USDT |
410,402.8000 SKY |
0.0554 USDT |
0.0535 USDT |
0.0555 USDT |
0.0546 USDT |
| 2026-08-06 |
0.0560 USDT |
440,409.0000 SKY |
0.0564 USDT |
0.0553 USDT |
0.0569 USDT |
0.0553 USDT |
| 2026-08-05 |
0.0565 USDT |
214,996.2000 SKY |
0.0558 USDT |
0.0556 USDT |
0.0570 USDT |
0.0564 USDT |
| 2026-08-04 |
0.0557 USDT |
456,442.1000 SKY |
0.0561 USDT |
0.0551 USDT |
0.0566 USDT |
0.0558 USDT |
| 2026-08-03 |
0.0561 USDT |
282,258.6000 SKY |
0.0563 USDT |
0.0553 USDT |
0.0567 USDT |
0.0561 USDT |
| 2026-08-02 |
0.0563 USDT |
278,440.8000 SKY |
0.0560 USDT |
0.0557 USDT |
0.0569 USDT |
0.0564 USDT |
| 2026-08-01 |
0.0558 USDT |
461,396.5000 SKY |
0.0567 USDT |
0.0554 USDT |
0.0572 USDT |
0.0560 USDT |
| 2026-07-31 |
0.0569 USDT |
352,717.7000 SKY |
0.0576 USDT |
0.0561 USDT |
0.0586 USDT |
0.0568 USDT |
| 2026-07-30 |
0.0576 USDT |
206,584.2000 SKY |
0.0574 USDT |
0.0565 USDT |
0.0580 USDT |
0.0575 USDT |
| 2026-07-29 |
0.0573 USDT |
464,524.1000 SKY |
0.0572 USDT |
0.0564 USDT |
0.0587 USDT |
0.0574 USDT |
| 2026-07-28 |
0.0564 USDT |
131,235.4000 SKY |
0.0555 USDT |
0.0551 USDT |
0.0573 USDT |
0.0571 USDT |
| 2026-07-27 |
0.0573 USDT |
484,236.6000 SKY |
0.0588 USDT |
0.0553 USDT |
0.0588 USDT |
0.0558 USDT |
| 2026-07-26 |
0.0583 USDT |
280,256.7000 SKY |
0.0580 USDT |
0.0574 USDT |
0.0591 USDT |
0.0587 USDT |
| 2026-07-25 |
0.0582 USDT |
119,870.4000 SKY |
0.0584 USDT |
0.0573 USDT |
0.0593 USDT |
0.0581 USDT |
| 2026-07-24 |
0.0578 USDT |
1,189,592.5000 SKY |
0.0611 USDT |
0.0562 USDT |
0.0611 USDT |
0.0586 USDT |
| 2026-07-23 |
0.0613 USDT |
908,739.2000 SKY |
0.0634 USDT |
0.0603 USDT |
0.0635 USDT |
0.0613 USDT |
| 2026-07-22 |
0.0637 USDT |
676,337.6000 SKY |
0.0632 USDT |
0.0623 USDT |
0.0643 USDT |
0.0634 USDT |
| 2026-07-21 |
0.0632 USDT |
135,130.0000 SKY |
0.0617 USDT |
0.0617 USDT |
0.0642 USDT |
0.0632 USDT |
| 2026-07-20 |
0.0612 USDT |
171,623.6000 SKY |
0.0615 USDT |
0.0601 USDT |
0.0626 USDT |
0.0617 USDT |
| 2026-07-19 |
0.0606 USDT |
408,031.0000 SKY |
0.0623 USDT |
0.0597 USDT |
0.0626 USDT |
0.0613 USDT |
| 2026-07-18 |
0.0615 USDT |
691,322.7000 SKY |
0.0597 USDT |
0.0587 USDT |
0.0633 USDT |
0.0625 USDT |
| 2026-07-17 |
0.0600 USDT |
567,313.9000 SKY |
0.0612 USDT |
0.0592 USDT |
0.0617 USDT |
0.0593 USDT |
| 2026-07-16 |
0.0618 USDT |
497,289.6000 SKY |
0.0628 USDT |
0.0599 USDT |
0.0638 USDT |
0.0611 USDT |
| 2026-07-15 |
0.0625 USDT |
351,641.1000 SKY |
0.0612 USDT |
0.0602 USDT |
0.0644 USDT |
0.0629 USDT |
| 2026-07-14 |
0.0606 USDT |
232,107.1000 SKY |
0.0599 USDT |
0.0595 USDT |
0.0621 USDT |
0.0610 USDT |
| 2026-07-13 |
0.0594 USDT |
730,622.7000 SKY |
0.0605 USDT |
0.0580 USDT |
0.0618 USDT |
0.0601 USDT |
| 2026-07-12 |
0.0614 USDT |
739,283.9000 SKY |
0.0579 USDT |
0.0579 USDT |
0.0632 USDT |
0.0604 USDT |
| 2026-07-11 |
0.0603 USDT |
359,106.5000 SKY |
0.0600 USDT |
0.0581 USDT |
0.0625 USDT |
0.0581 USDT |
| 2026-07-10 |
0.0583 USDT |
329,862.2000 SKY |
0.0563 USDT |
0.0561 USDT |
0.0600 USDT |
0.0599 USDT |
| 2026-07-09 |
0.0578 USDT |
890,015.4000 SKY |
0.0556 USDT |
0.0544 USDT |
0.0585 USDT |
0.0565 USDT |
| 2026-07-08 |
0.0538 USDT |
456,192.5000 SKY |
0.0539 USDT |
0.0519 USDT |
0.0567 USDT |
0.0558 USDT |
| 2026-07-07 |
0.0555 USDT |
252,101.3000 SKY |
0.0564 USDT |
0.0537 USDT |
0.0574 USDT |
0.0537 USDT |
| 2026-07-06 |
0.0562 USDT |
398,175.4000 SKY |
0.0567 USDT |
0.0550 USDT |
0.0581 USDT |
0.0567 USDT |