Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.0788 USDT |
1,262,107.5000 SKY |
0.0767 USDT |
0.0762 USDT |
0.0796 USDT |
0.0783 USDT |
| 2026-04-16 |
0.0755 USDT |
184,798.3000 SKY |
0.0752 USDT |
0.0739 USDT |
0.0772 USDT |
0.0769 USDT |
| 2026-04-15 |
0.0749 USDT |
141,672.4000 SKY |
0.0746 USDT |
0.0738 USDT |
0.0756 USDT |
0.0751 USDT |
| 2026-04-14 |
0.0750 USDT |
604,354.9000 SKY |
0.0757 USDT |
0.0734 USDT |
0.0761 USDT |
0.0744 USDT |
| 2026-04-13 |
0.0736 USDT |
372,757.9000 SKY |
0.0730 USDT |
0.0715 USDT |
0.0758 USDT |
0.0758 USDT |
| 2026-04-12 |
0.0747 USDT |
793,076.5000 SKY |
0.0766 USDT |
0.0729 USDT |
0.0767 USDT |
0.0731 USDT |
| 2026-04-11 |
0.0774 USDT |
447,809.3000 SKY |
0.0780 USDT |
0.0764 USDT |
0.0785 USDT |
0.0767 USDT |
| 2026-04-10 |
0.0777 USDT |
464,964.2000 SKY |
0.0781 USDT |
0.0771 USDT |
0.0784 USDT |
0.0782 USDT |
| 2026-04-09 |
0.0771 USDT |
446,682.4000 SKY |
0.0762 USDT |
0.0751 USDT |
0.0793 USDT |
0.0781 USDT |
| 2026-04-08 |
0.0786 USDT |
894,060.3000 SKY |
0.0784 USDT |
0.0762 USDT |
0.0804 USDT |
0.0762 USDT |
| 2026-04-07 |
0.0756 USDT |
1,130,974.2000 SKY |
0.0772 USDT |
0.0736 USDT |
0.0784 USDT |
0.0783 USDT |
| 2026-04-06 |
0.0770 USDT |
575,622.1000 SKY |
0.0742 USDT |
0.0742 USDT |
0.0791 USDT |
0.0774 USDT |
| 2026-04-05 |
0.0740 USDT |
481,113.6000 SKY |
0.0740 USDT |
0.0735 USDT |
0.0745 USDT |
0.0741 USDT |
| 2026-04-04 |
0.0745 USDT |
558,681.1000 SKY |
0.0746 USDT |
0.0738 USDT |
0.0755 USDT |
0.0741 USDT |
| 2026-04-03 |
0.0744 USDT |
206,912.7000 SKY |
0.0749 USDT |
0.0737 USDT |
0.0749 USDT |
0.0745 USDT |
| 2026-04-02 |
0.0749 USDT |
1,091,687.6000 SKY |
0.0768 USDT |
0.0728 USDT |
0.0770 USDT |
0.0749 USDT |
| 2026-04-01 |
0.0752 USDT |
1,188,874.7000 SKY |
0.0742 USDT |
0.0739 USDT |
0.0772 USDT |
0.0768 USDT |
| 2026-03-31 |
0.0767 USDT |
11,313,043.7000 SKY |
0.0734 USDT |
0.0713 USDT |
0.0857 USDT |
0.0744 USDT |
| 2026-03-30 |
0.0744 USDT |
691,930.4000 SKY |
0.0715 USDT |
0.0710 USDT |
0.0764 USDT |
0.0730 USDT |
| 2026-03-29 |
0.0710 USDT |
338,946.1000 SKY |
0.0703 USDT |
0.0697 USDT |
0.0723 USDT |
0.0714 USDT |
| 2026-03-28 |
0.0703 USDT |
339,423.4000 SKY |
0.0697 USDT |
0.0696 USDT |
0.0711 USDT |
0.0703 USDT |
| 2026-03-27 |
0.0703 USDT |
362,033.4000 SKY |
0.0706 USDT |
0.0695 USDT |
0.0712 USDT |
0.0697 USDT |
| 2026-03-26 |
0.0722 USDT |
646,066.0000 SKY |
0.0734 USDT |
0.0701 USDT |
0.0742 USDT |
0.0706 USDT |
| 2026-03-25 |
0.0742 USDT |
1,276,015.3000 SKY |
0.0716 USDT |
0.0707 USDT |
0.0771 USDT |
0.0731 USDT |
| 2026-03-24 |
0.0715 USDT |
962,508.9000 SKY |
0.0735 USDT |
0.0704 USDT |
0.0735 USDT |
0.0715 USDT |
| 2026-03-23 |
0.0708 USDT |
890,999.9000 SKY |
0.0712 USDT |
0.0663 USDT |
0.0740 USDT |
0.0734 USDT |
| 2026-03-22 |
0.0734 USDT |
769,375.4000 SKY |
0.0755 USDT |
0.0708 USDT |
0.0761 USDT |
0.0708 USDT |
| 2026-03-21 |
0.0764 USDT |
457,513.1000 SKY |
0.0740 USDT |
0.0734 USDT |
0.0799 USDT |
0.0753 USDT |
| 2026-03-20 |
0.0722 USDT |
931,692.7000 SKY |
0.0713 USDT |
0.0705 USDT |
0.0750 USDT |
0.0737 USDT |
| 2026-03-19 |
0.0717 USDT |
725,678.0000 SKY |
0.0720 USDT |
0.0704 USDT |
0.0736 USDT |
0.0712 USDT |
| 2026-03-18 |
0.0725 USDT |
2,169,703.4000 SKY |
0.0738 USDT |
0.0701 USDT |
0.0746 USDT |
0.0722 USDT |
| 2026-03-17 |
0.0772 USDT |
1,254,644.4000 SKY |
0.0755 USDT |
0.0733 USDT |
0.0809 USDT |
0.0738 USDT |
| 2026-03-16 |
0.0749 USDT |
1,703,892.3000 SKY |
0.0735 USDT |
0.0704 USDT |
0.0800 USDT |
0.0755 USDT |
| 2026-03-15 |
0.0739 USDT |
374,007.6000 SKY |
0.0729 USDT |
0.0722 USDT |
0.0760 USDT |
0.0735 USDT |
| 2026-03-14 |
0.0756 USDT |
770,062.6000 SKY |
0.0788 USDT |
0.0720 USDT |
0.0796 USDT |
0.0728 USDT |
| 2026-03-13 |
0.0827 USDT |
1,982,076.6000 SKY |
0.0813 USDT |
0.0786 USDT |
0.0853 USDT |
0.0789 USDT |
| 2026-03-12 |
0.0804 USDT |
678,935.7000 SKY |
0.0794 USDT |
0.0789 USDT |
0.0821 USDT |
0.0811 USDT |
| 2026-03-11 |
0.0769 USDT |
914,704.1000 SKY |
0.0780 USDT |
0.0727 USDT |
0.0801 USDT |
0.0794 USDT |
| 2026-03-10 |
0.0781 USDT |
1,492,461.7000 SKY |
0.0754 USDT |
0.0753 USDT |
0.0810 USDT |
0.0780 USDT |
| 2026-03-09 |
0.0748 USDT |
578,826.6000 SKY |
0.0724 USDT |
0.0721 USDT |
0.0760 USDT |
0.0755 USDT |
| 2026-03-08 |
0.0726 USDT |
313,651.3000 SKY |
0.0717 USDT |
0.0713 USDT |
0.0741 USDT |
0.0726 USDT |
| 2026-03-07 |
0.0717 USDT |
721,357.1000 SKY |
0.0707 USDT |
0.0694 USDT |
0.0738 USDT |
0.0719 USDT |
| 2026-03-06 |
0.0744 USDT |
1,076,345.9000 SKY |
0.0763 USDT |
0.0707 USDT |
0.0772 USDT |
0.0708 USDT |
| 2026-03-05 |
0.0773 USDT |
1,198,205.4000 SKY |
0.0764 USDT |
0.0762 USDT |
0.0787 USDT |
0.0784 USDT |
| 2026-03-04 |
0.0747 USDT |
1,483,401.7000 SKY |
0.0714 USDT |
0.0704 USDT |
0.0774 USDT |
0.0767 USDT |
| 2026-03-03 |
0.0696 USDT |
114,897.4000 SKY |
0.0710 USDT |
0.0684 USDT |
0.0710 USDT |
0.0684 USDT |
| 2026-03-02 |
0.0703 USDT |
843,318.1000 SKY |
0.0670 USDT |
0.0670 USDT |
0.0721 USDT |
0.0710 USDT |
| 2026-03-01 |
0.0689 USDT |
764,541.0000 SKY |
0.0684 USDT |
0.0670 USDT |
0.0705 USDT |
0.0671 USDT |
| 2026-02-28 |
0.0653 USDT |
737,734.6000 SKY |
0.0671 USDT |
0.0641 USDT |
0.0673 USDT |
0.0671 USDT |
| 2026-02-27 |
0.0676 USDT |
411,710.6000 SKY |
0.0691 USDT |
0.0669 USDT |
0.0693 USDT |
0.0671 USDT |