Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0850 USDT |
2,285,738.8000 SKY |
0.0867 USDT |
0.0822 USDT |
0.0875 USDT |
0.0848 USDT |
| 2025-07-22 |
0.0866 USDT |
2,287,171.7000 SKY |
0.0873 USDT |
0.0827 USDT |
0.0900 USDT |
0.0859 USDT |
| 2025-07-21 |
0.0863 USDT |
909,405.5000 SKY |
0.0839 USDT |
0.0828 USDT |
0.0893 USDT |
0.0862 USDT |
| 2025-07-20 |
0.0847 USDT |
900,533.3000 SKY |
0.0828 USDT |
0.0820 USDT |
0.0878 USDT |
0.0861 USDT |
| 2025-07-19 |
0.0838 USDT |
1,132,697.1000 SKY |
0.0840 USDT |
0.0812 USDT |
0.0852 USDT |
0.0834 USDT |
| 2025-07-18 |
0.0869 USDT |
3,629,933.0000 SKY |
0.0783 USDT |
0.0781 USDT |
0.0939 USDT |
0.0849 USDT |
| 2025-07-17 |
0.0784 USDT |
5,017,362.0000 SKY |
0.0797 USDT |
0.0758 USDT |
0.0896 USDT |
0.0788 USDT |
| 2025-07-16 |
0.0793 USDT |
2,284,407.7000 SKY |
0.0778 USDT |
0.0773 USDT |
0.0820 USDT |
0.0804 USDT |
| 2025-07-15 |
0.0769 USDT |
2,436,347.2000 SKY |
0.0772 USDT |
0.0753 USDT |
0.0783 USDT |
0.0771 USDT |
| 2025-07-14 |
0.0789 USDT |
1,389,677.0000 SKY |
0.0780 USDT |
0.0757 USDT |
0.0807 USDT |
0.0768 USDT |
| 2025-07-13 |
0.0781 USDT |
867,222.8000 SKY |
0.0784 USDT |
0.0766 USDT |
0.0794 USDT |
0.0784 USDT |
| 2025-07-12 |
0.0783 USDT |
1,578,740.8000 SKY |
0.0790 USDT |
0.0752 USDT |
0.0859 USDT |
0.0768 USDT |
| 2025-07-11 |
0.0838 USDT |
2,457,729.4000 SKY |
0.0841 USDT |
0.0808 USDT |
0.0863 USDT |
0.0819 USDT |
| 2025-07-10 |
0.0827 USDT |
1,278,366.4000 SKY |
0.0816 USDT |
0.0809 USDT |
0.0846 USDT |
0.0835 USDT |
| 2025-07-09 |
0.0812 USDT |
1,175,017.0000 SKY |
0.0804 USDT |
0.0789 USDT |
0.0847 USDT |
0.0816 USDT |
| 2025-07-08 |
0.0790 USDT |
407,540.0000 SKY |
0.0790 USDT |
0.0778 USDT |
0.0803 USDT |
0.0790 USDT |
| 2025-07-07 |
0.0790 USDT |
318,706.9000 SKY |
0.0796 USDT |
0.0773 USDT |
0.0800 USDT |
0.0778 USDT |
| 2025-07-06 |
0.0777 USDT |
997,158.4000 SKY |
0.0765 USDT |
0.0753 USDT |
0.0880 USDT |
0.0772 USDT |
| 2025-07-05 |
0.0767 USDT |
446,143.5000 SKY |
0.0783 USDT |
0.0753 USDT |
0.0790 USDT |
0.0772 USDT |
| 2025-07-04 |
0.0784 USDT |
905,187.5000 SKY |
0.0808 USDT |
0.0759 USDT |
0.0810 USDT |
0.0776 USDT |
| 2025-07-03 |
0.0822 USDT |
1,557,886.6000 SKY |
0.0828 USDT |
0.0805 USDT |
0.0841 USDT |
0.0813 USDT |
| 2025-07-02 |
0.0797 USDT |
516,383.0000 SKY |
0.0766 USDT |
0.0758 USDT |
0.0831 USDT |
0.0816 USDT |
| 2025-07-01 |
0.0799 USDT |
1,057,854.3000 SKY |
0.0815 USDT |
0.0789 USDT |
0.0816 USDT |
0.0789 USDT |
| 2025-06-30 |
0.0827 USDT |
1,090,801.2000 SKY |
0.0847 USDT |
0.0798 USDT |
0.0847 USDT |
0.0799 USDT |
| 2025-06-29 |
0.0816 USDT |
497,400.9000 SKY |
0.0800 USDT |
0.0795 USDT |
0.0837 USDT |
0.0826 USDT |
| 2025-06-28 |
0.0793 USDT |
935,264.9000 SKY |
0.0787 USDT |
0.0777 USDT |
0.0815 USDT |
0.0796 USDT |
| 2025-06-27 |
0.0781 USDT |
509,381.7000 SKY |
0.0762 USDT |
0.0760 USDT |
0.0794 USDT |
0.0787 USDT |
| 2025-06-26 |
0.0784 USDT |
763,256.4000 SKY |
0.0791 USDT |
0.0756 USDT |
0.0814 USDT |
0.0766 USDT |
| 2025-06-25 |
0.0811 USDT |
322,511.5000 SKY |
0.0837 USDT |
0.0778 USDT |
0.0842 USDT |
0.0789 USDT |
| 2025-06-24 |
0.0827 USDT |
562,420.9000 SKY |
0.0830 USDT |
0.0812 USDT |
0.0844 USDT |
0.0829 USDT |
| 2025-06-23 |
0.0746 USDT |
1,592,492.7000 SKY |
0.0728 USDT |
0.0718 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-06-22 |
0.0706 USDT |
669,906.4000 SKY |
0.0748 USDT |
0.0682 USDT |
0.0752 USDT |
0.0707 USDT |
| 2025-06-21 |
0.0762 USDT |
296,542.9000 SKY |
0.0771 USDT |
0.0751 USDT |
0.0778 USDT |
0.0755 USDT |
| 2025-06-20 |
0.0784 USDT |
242,755.9000 SKY |
0.0797 USDT |
0.0780 USDT |
0.0810 USDT |
0.0800 USDT |
| 2025-06-19 |
0.0824 USDT |
288,684.1000 SKY |
0.0828 USDT |
0.0795 USDT |
0.0852 USDT |
0.0802 USDT |
| 2025-06-18 |
0.0825 USDT |
346,177.6000 SKY |
0.0844 USDT |
0.0792 USDT |
0.0860 USDT |
0.0813 USDT |
| 2025-06-17 |
0.0905 USDT |
791,397.9000 SKY |
0.0892 USDT |
0.0857 USDT |
0.0938 USDT |
0.0857 USDT |
| 2025-06-16 |
0.0932 USDT |
3,018,917.7000 SKY |
0.0886 USDT |
0.0874 USDT |
0.0964 USDT |
0.0947 USDT |
| 2025-06-15 |
0.0873 USDT |
725,065.5000 SKY |
0.0867 USDT |
0.0841 USDT |
0.0901 USDT |
0.0885 USDT |
| 2025-06-14 |
0.0885 USDT |
367,915.4000 SKY |
0.0901 USDT |
0.0863 USDT |
0.0902 USDT |
0.0874 USDT |
| 2025-06-13 |
0.0781 USDT |
1,074,515.3000 SKY |
0.0826 USDT |
0.0747 USDT |
0.0826 USDT |
0.0789 USDT |
| 2025-06-12 |
0.0849 USDT |
583,424.7000 SKY |
0.0857 USDT |
0.0818 USDT |
0.0882 USDT |
0.0854 USDT |
| 2025-06-11 |
0.0893 USDT |
1,049,338.5000 SKY |
0.0893 USDT |
0.0875 USDT |
0.0908 USDT |
0.0901 USDT |
| 2025-06-10 |
0.0835 USDT |
804,222.0000 SKY |
0.0813 USDT |
0.0800 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-06-09 |
0.0747 USDT |
772,719.9000 SKY |
0.0735 USDT |
0.0722 USDT |
0.0776 USDT |
0.0766 USDT |
| 2025-06-08 |
0.0732 USDT |
420,653.4000 SKY |
0.0736 USDT |
0.0721 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-06-07 |
0.0708 USDT |
395,303.4000 SKY |
0.0706 USDT |
0.0698 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-06-06 |
0.0732 USDT |
266,004.6000 SKY |
0.0728 USDT |
0.0708 USDT |
0.0753 USDT |
0.0708 USDT |
| 2025-06-05 |
0.0745 USDT |
808,484.8000 SKY |
0.0741 USDT |
0.0708 USDT |
0.0779 USDT |
0.0722 USDT |
| 2025-06-04 |
0.0775 USDT |
1,058,683.9000 SKY |
0.0780 USDT |
0.0759 USDT |
0.0808 USDT |
0.0777 USDT |