Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0621 USDT |
106,937.7000 SKY |
0.0625 USDT |
0.0603 USDT |
0.0634 USDT |
0.0624 USDT |
| 2025-04-24 |
0.0612 USDT |
1,053,624.6000 SKY |
0.0620 USDT |
0.0601 USDT |
0.0629 USDT |
0.0628 USDT |
| 2025-04-23 |
0.0626 USDT |
906,185.2000 SKY |
0.0604 USDT |
0.0604 USDT |
0.0648 USDT |
0.0607 USDT |
| 2025-04-22 |
0.0556 USDT |
912,439.3000 SKY |
0.0561 USDT |
0.0540 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-04-21 |
0.0579 USDT |
121,981.0000 SKY |
0.0567 USDT |
0.0559 USDT |
0.0599 USDT |
0.0559 USDT |
| 2025-04-20 |
0.0568 USDT |
929,245.3000 SKY |
0.0573 USDT |
0.0537 USDT |
0.0617 USDT |
0.0560 USDT |
| 2025-04-19 |
0.0568 USDT |
1,340,507.3000 SKY |
0.0564 USDT |
0.0564 USDT |
0.0597 USDT |
0.0570 USDT |
| 2025-04-18 |
0.0561 USDT |
1,797,572.2000 SKY |
0.0559 USDT |
0.0558 USDT |
0.0591 USDT |
0.0567 USDT |
| 2025-04-17 |
0.0568 USDT |
29,439.8000 SKY |
0.0558 USDT |
0.0558 USDT |
0.0571 USDT |
0.0564 USDT |
| 2025-04-16 |
0.0560 USDT |
468,467.5000 SKY |
0.0563 USDT |
0.0538 USDT |
0.0576 USDT |
0.0563 USDT |
| 2025-04-15 |
0.0579 USDT |
378,833.7000 SKY |
0.0575 USDT |
0.0548 USDT |
0.0899 USDT |
0.0575 USDT |
| 2025-04-14 |
0.0583 USDT |
631,841.9000 SKY |
0.0576 USDT |
0.0574 USDT |
0.0601 USDT |
0.0578 USDT |
| 2025-04-13 |
0.0571 USDT |
282,412.1000 SKY |
0.0583 USDT |
0.0549 USDT |
0.0583 USDT |
0.0565 USDT |
| 2025-04-12 |
0.0572 USDT |
120,922.0000 SKY |
0.0553 USDT |
0.0546 USDT |
0.0590 USDT |
0.0586 USDT |
| 2025-04-11 |
0.0551 USDT |
125,230.9000 SKY |
0.0540 USDT |
0.0527 USDT |
0.0562 USDT |
0.0555 USDT |
| 2025-04-10 |
0.0549 USDT |
294,185.7000 SKY |
0.0580 USDT |
0.0524 USDT |
0.0580 USDT |
0.0538 USDT |
| 2025-04-09 |
0.0511 USDT |
136,714.3000 SKY |
0.0515 USDT |
0.0489 USDT |
0.0530 USDT |
0.0527 USDT |
| 2025-04-08 |
0.0521 USDT |
437,223.4000 SKY |
0.0513 USDT |
0.0504 USDT |
0.0544 USDT |
0.0508 USDT |
| 2025-04-07 |
0.0478 USDT |
604,181.7000 SKY |
0.0478 USDT |
0.0437 USDT |
0.0527 USDT |
0.0496 USDT |
| 2025-04-06 |
0.0557 USDT |
90,254.5000 SKY |
0.0564 USDT |
0.0544 USDT |
0.0569 USDT |
0.0545 USDT |
| 2025-04-05 |
0.0554 USDT |
70,952.5000 SKY |
0.0556 USDT |
0.0546 USDT |
0.0564 USDT |
0.0556 USDT |
| 2025-04-04 |
0.0553 USDT |
544,744.8000 SKY |
0.0545 USDT |
0.0532 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-04-03 |
0.0524 USDT |
217,719.9000 SKY |
0.0532 USDT |
0.0513 USDT |
0.0568 USDT |
0.0541 USDT |
| 2025-04-02 |
0.0569 USDT |
276,024.2000 SKY |
0.0576 USDT |
0.0556 USDT |
0.0590 USDT |
0.0557 USDT |
| 2025-04-01 |
0.0571 USDT |
288,186.4000 SKY |
0.0539 USDT |
0.0537 USDT |
0.0590 USDT |
0.0575 USDT |
| 2025-03-31 |
0.0542 USDT |
198,598.7000 SKY |
0.0535 USDT |
0.0526 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-03-30 |
0.0537 USDT |
71,274.3000 SKY |
0.0535 USDT |
0.0512 USDT |
0.0550 USDT |
0.0529 USDT |
| 2025-03-29 |
0.0567 USDT |
195,266.8000 SKY |
0.0610 USDT |
0.0542 USDT |
0.0617 USDT |
0.0545 USDT |
| 2025-03-28 |
0.0599 USDT |
335,454.6000 SKY |
0.0606 USDT |
0.0582 USDT |
0.0617 USDT |
0.0593 USDT |
| 2025-03-27 |
0.0603 USDT |
726,146.3000 SKY |
0.0574 USDT |
0.0571 USDT |
0.0624 USDT |
0.0589 USDT |
| 2025-03-26 |
0.0557 USDT |
154,992.1000 SKY |
0.0539 USDT |
0.0537 USDT |
0.0574 USDT |
0.0564 USDT |
| 2025-03-25 |
0.0530 USDT |
82,852.7000 SKY |
0.0533 USDT |
0.0523 USDT |
0.0556 USDT |
0.0534 USDT |
| 2025-03-24 |
0.0523 USDT |
106,806.2000 SKY |
0.0512 USDT |
0.0506 USDT |
0.0534 USDT |
0.0529 USDT |
| 2025-03-23 |
0.0517 USDT |
115,904.5000 SKY |
0.0514 USDT |
0.0509 USDT |
0.0527 USDT |
0.0517 USDT |
| 2025-03-22 |
0.0519 USDT |
61,433.5000 SKY |
0.0509 USDT |
0.0509 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-03-21 |
0.0510 USDT |
334,784.9000 SKY |
0.0526 USDT |
0.0499 USDT |
0.0537 USDT |
0.0514 USDT |
| 2025-03-20 |
0.0524 USDT |
135,467.8000 SKY |
0.0538 USDT |
0.0515 USDT |
0.0542 USDT |
0.0525 USDT |
| 2025-03-19 |
0.0548 USDT |
1,526,405.3000 SKY |
0.0536 USDT |
0.0529 USDT |
0.0574 USDT |
0.0548 USDT |
| 2025-03-18 |
0.0515 USDT |
202,739.9000 SKY |
0.0501 USDT |
0.0495 USDT |
0.0524 USDT |
0.0515 USDT |
| 2025-03-17 |
0.0500 USDT |
40,355.6000 SKY |
0.0491 USDT |
0.0491 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-03-16 |
0.0498 USDT |
71,681.6000 SKY |
0.0511 USDT |
0.0485 USDT |
0.0513 USDT |
0.0487 USDT |
| 2025-03-15 |
0.0493 USDT |
29,038.5000 SKY |
0.0490 USDT |
0.0486 USDT |
0.0499 USDT |
0.0495 USDT |
| 2025-03-14 |
0.0486 USDT |
234,678.2000 SKY |
0.0474 USDT |
0.0471 USDT |
0.0507 USDT |
0.0493 USDT |
| 2025-03-13 |
0.0467 USDT |
110,096.2000 SKY |
0.0468 USDT |
0.0456 USDT |
0.0482 USDT |
0.0477 USDT |
| 2025-03-12 |
0.0458 USDT |
485,448.1000 SKY |
0.0473 USDT |
0.0437 USDT |
0.0483 USDT |
0.0469 USDT |
| 2025-03-11 |
0.0470 USDT |
489,329.6000 SKY |
0.0467 USDT |
0.0436 USDT |
0.0489 USDT |
0.0471 USDT |
| 2025-03-10 |
0.0477 USDT |
569,529.1000 SKY |
0.0498 USDT |
0.0445 USDT |
0.0513 USDT |
0.0453 USDT |
| 2025-03-09 |
0.0523 USDT |
795,831.9000 SKY |
0.0571 USDT |
0.0497 USDT |
0.0573 USDT |
0.0505 USDT |
| 2025-03-08 |
0.0544 USDT |
98,621.3000 SKY |
0.0541 USDT |
0.0528 USDT |
0.0565 USDT |
0.0559 USDT |
| 2025-03-07 |
0.0530 USDT |
472,961.4000 SKY |
0.0532 USDT |
0.0508 USDT |
0.0561 USDT |
0.0546 USDT |