Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0735 USDT |
456,703.5000 SKY |
0.0704 USDT |
0.0704 USDT |
0.0789 USDT |
0.0714 USDT |
| 2025-05-08 |
0.0684 USDT |
331,646.3000 SKY |
0.0631 USDT |
0.0631 USDT |
0.0717 USDT |
0.0710 USDT |
| 2025-05-07 |
0.0620 USDT |
746,851.2000 SKY |
0.0614 USDT |
0.0596 USDT |
0.0634 USDT |
0.0633 USDT |
| 2025-05-06 |
0.0634 USDT |
100,718.4000 SKY |
0.0646 USDT |
0.0610 USDT |
0.0648 USDT |
0.0612 USDT |
| 2025-05-05 |
0.0642 USDT |
114,581.7000 SKY |
0.0640 USDT |
0.0630 USDT |
0.0650 USDT |
0.0638 USDT |
| 2025-05-04 |
0.0631 USDT |
70,705.0000 SKY |
0.0628 USDT |
0.0627 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-05-03 |
0.0634 USDT |
215,331.9000 SKY |
0.0655 USDT |
0.0624 USDT |
0.0658 USDT |
0.0627 USDT |
| 2025-05-02 |
0.0641 USDT |
125,276.3000 SKY |
0.0634 USDT |
0.0634 USDT |
0.0647 USDT |
0.0643 USDT |
| 2025-05-01 |
0.0632 USDT |
125,645.9000 SKY |
0.0614 USDT |
0.0614 USDT |
0.0643 USDT |
0.0642 USDT |
| 2025-04-30 |
0.0621 USDT |
270,197.7000 SKY |
0.0638 USDT |
0.0604 USDT |
0.0766 USDT |
0.0612 USDT |
| 2025-04-29 |
0.0634 USDT |
596,630.5000 SKY |
0.0639 USDT |
0.0631 USDT |
0.0655 USDT |
0.0646 USDT |
| 2025-04-28 |
0.0622 USDT |
181,459.5000 SKY |
0.0614 USDT |
0.0606 USDT |
0.0630 USDT |
0.0627 USDT |
| 2025-04-27 |
0.0626 USDT |
231,294.2000 SKY |
0.0639 USDT |
0.0612 USDT |
0.0645 USDT |
0.0621 USDT |
| 2025-04-26 |
0.0629 USDT |
1,219,674.1000 SKY |
0.0621 USDT |
0.0616 USDT |
0.0765 USDT |
0.0633 USDT |
| 2025-04-25 |
0.0621 USDT |
106,937.7000 SKY |
0.0625 USDT |
0.0603 USDT |
0.0634 USDT |
0.0624 USDT |
| 2025-04-24 |
0.0612 USDT |
1,053,624.6000 SKY |
0.0620 USDT |
0.0601 USDT |
0.0629 USDT |
0.0628 USDT |
| 2025-04-23 |
0.0626 USDT |
906,185.2000 SKY |
0.0604 USDT |
0.0604 USDT |
0.0648 USDT |
0.0607 USDT |
| 2025-04-22 |
0.0556 USDT |
912,439.3000 SKY |
0.0561 USDT |
0.0540 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-04-21 |
0.0579 USDT |
121,981.0000 SKY |
0.0567 USDT |
0.0559 USDT |
0.0599 USDT |
0.0559 USDT |
| 2025-04-20 |
0.0568 USDT |
929,245.3000 SKY |
0.0573 USDT |
0.0537 USDT |
0.0617 USDT |
0.0560 USDT |
| 2025-04-19 |
0.0568 USDT |
1,340,507.3000 SKY |
0.0564 USDT |
0.0564 USDT |
0.0597 USDT |
0.0570 USDT |
| 2025-04-18 |
0.0561 USDT |
1,797,572.2000 SKY |
0.0559 USDT |
0.0558 USDT |
0.0591 USDT |
0.0567 USDT |
| 2025-04-17 |
0.0568 USDT |
29,439.8000 SKY |
0.0558 USDT |
0.0558 USDT |
0.0571 USDT |
0.0564 USDT |
| 2025-04-16 |
0.0560 USDT |
468,467.5000 SKY |
0.0563 USDT |
0.0538 USDT |
0.0576 USDT |
0.0563 USDT |
| 2025-04-15 |
0.0579 USDT |
378,833.7000 SKY |
0.0575 USDT |
0.0548 USDT |
0.0899 USDT |
0.0575 USDT |
| 2025-04-14 |
0.0583 USDT |
631,841.9000 SKY |
0.0576 USDT |
0.0574 USDT |
0.0601 USDT |
0.0578 USDT |
| 2025-04-13 |
0.0571 USDT |
282,412.1000 SKY |
0.0583 USDT |
0.0549 USDT |
0.0583 USDT |
0.0565 USDT |
| 2025-04-12 |
0.0572 USDT |
120,922.0000 SKY |
0.0553 USDT |
0.0546 USDT |
0.0590 USDT |
0.0586 USDT |
| 2025-04-11 |
0.0551 USDT |
125,230.9000 SKY |
0.0540 USDT |
0.0527 USDT |
0.0562 USDT |
0.0555 USDT |
| 2025-04-10 |
0.0549 USDT |
294,185.7000 SKY |
0.0580 USDT |
0.0524 USDT |
0.0580 USDT |
0.0538 USDT |
| 2025-04-09 |
0.0511 USDT |
136,714.3000 SKY |
0.0515 USDT |
0.0489 USDT |
0.0530 USDT |
0.0527 USDT |
| 2025-04-08 |
0.0521 USDT |
437,223.4000 SKY |
0.0513 USDT |
0.0504 USDT |
0.0544 USDT |
0.0508 USDT |
| 2025-04-07 |
0.0478 USDT |
604,181.7000 SKY |
0.0478 USDT |
0.0437 USDT |
0.0527 USDT |
0.0496 USDT |
| 2025-04-06 |
0.0557 USDT |
90,254.5000 SKY |
0.0564 USDT |
0.0544 USDT |
0.0569 USDT |
0.0545 USDT |
| 2025-04-05 |
0.0554 USDT |
70,952.5000 SKY |
0.0556 USDT |
0.0546 USDT |
0.0564 USDT |
0.0556 USDT |
| 2025-04-04 |
0.0553 USDT |
544,744.8000 SKY |
0.0545 USDT |
0.0532 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-04-03 |
0.0524 USDT |
217,719.9000 SKY |
0.0532 USDT |
0.0513 USDT |
0.0568 USDT |
0.0541 USDT |
| 2025-04-02 |
0.0569 USDT |
276,024.2000 SKY |
0.0576 USDT |
0.0556 USDT |
0.0590 USDT |
0.0557 USDT |
| 2025-04-01 |
0.0571 USDT |
288,186.4000 SKY |
0.0539 USDT |
0.0537 USDT |
0.0590 USDT |
0.0575 USDT |
| 2025-03-31 |
0.0542 USDT |
198,598.7000 SKY |
0.0535 USDT |
0.0526 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-03-30 |
0.0537 USDT |
71,274.3000 SKY |
0.0535 USDT |
0.0512 USDT |
0.0550 USDT |
0.0529 USDT |
| 2025-03-29 |
0.0567 USDT |
195,266.8000 SKY |
0.0610 USDT |
0.0542 USDT |
0.0617 USDT |
0.0545 USDT |
| 2025-03-28 |
0.0599 USDT |
335,454.6000 SKY |
0.0606 USDT |
0.0582 USDT |
0.0617 USDT |
0.0593 USDT |
| 2025-03-27 |
0.0603 USDT |
726,146.3000 SKY |
0.0574 USDT |
0.0571 USDT |
0.0624 USDT |
0.0589 USDT |
| 2025-03-26 |
0.0557 USDT |
154,992.1000 SKY |
0.0539 USDT |
0.0537 USDT |
0.0574 USDT |
0.0564 USDT |
| 2025-03-25 |
0.0530 USDT |
82,852.7000 SKY |
0.0533 USDT |
0.0523 USDT |
0.0556 USDT |
0.0534 USDT |
| 2025-03-24 |
0.0523 USDT |
106,806.2000 SKY |
0.0512 USDT |
0.0506 USDT |
0.0534 USDT |
0.0529 USDT |
| 2025-03-23 |
0.0517 USDT |
115,904.5000 SKY |
0.0514 USDT |
0.0509 USDT |
0.0527 USDT |
0.0517 USDT |
| 2025-03-22 |
0.0519 USDT |
61,433.5000 SKY |
0.0509 USDT |
0.0509 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-03-21 |
0.0510 USDT |
334,784.9000 SKY |
0.0526 USDT |
0.0499 USDT |
0.0537 USDT |
0.0514 USDT |