Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0578 USDT |
162,280.8000 SKY |
0.0575 USDT |
0.0572 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-01-14 |
0.0573 USDT |
311,390.2000 SKY |
0.0562 USDT |
0.0561 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-01-13 |
0.0558 USDT |
475,811.0000 SKY |
0.0593 USDT |
0.0533 USDT |
0.0601 USDT |
0.0546 USDT |
| 2025-01-12 |
0.0593 USDT |
239,705.4000 SKY |
0.0600 USDT |
0.0578 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-01-11 |
0.0607 USDT |
481,104.9000 SKY |
0.0612 USDT |
0.0601 USDT |
0.0616 USDT |
0.0601 USDT |
| 2025-01-10 |
0.0611 USDT |
110,008.0000 SKY |
0.0611 USDT |
0.0600 USDT |
0.0620 USDT |
0.0613 USDT |
| 2025-01-09 |
0.0617 USDT |
146,884.1000 SKY |
0.0620 USDT |
0.0598 USDT |
0.0638 USDT |
0.0602 USDT |
| 2025-01-08 |
0.0605 USDT |
105,086.4000 SKY |
0.0624 USDT |
0.0592 USDT |
0.0628 USDT |
0.0610 USDT |
| 2025-01-07 |
0.0664 USDT |
80,152.3000 SKY |
0.0679 USDT |
0.0636 USDT |
0.0682 USDT |
0.0641 USDT |
| 2025-01-06 |
0.0664 USDT |
64,242.3000 SKY |
0.0655 USDT |
0.0654 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-01-05 |
0.0655 USDT |
79,678.4000 SKY |
0.0663 USDT |
0.0647 USDT |
0.0665 USDT |
0.0654 USDT |
| 2025-01-04 |
0.0664 USDT |
118,987.4000 SKY |
0.0671 USDT |
0.0653 USDT |
0.0681 USDT |
0.0667 USDT |
| 2025-01-03 |
0.0642 USDT |
28,148.5000 SKY |
0.0642 USDT |
0.0639 USDT |
0.0646 USDT |
0.0641 USDT |
| 2025-01-02 |
0.0643 USDT |
50,735.8000 SKY |
0.0630 USDT |
0.0630 USDT |
0.0655 USDT |
0.0647 USDT |
| 2025-01-01 |
0.0628 USDT |
116,307.0000 SKY |
0.0624 USDT |
0.0618 USDT |
0.0630 USDT |
0.0628 USDT |
| 2024-12-31 |
0.0618 USDT |
394,247.4000 SKY |
0.0623 USDT |
0.0613 USDT |
0.0639 USDT |
0.0626 USDT |
| 2024-12-30 |
0.0628 USDT |
228,688.2000 SKY |
0.0629 USDT |
0.0612 USDT |
0.0646 USDT |
0.0625 USDT |
| 2024-12-29 |
0.0638 USDT |
105,930.1000 SKY |
0.0642 USDT |
0.0625 USDT |
0.0645 USDT |
0.0625 USDT |
| 2024-12-28 |
0.0644 USDT |
150,986.7000 SKY |
0.0658 USDT |
0.0635 USDT |
0.0658 USDT |
0.0644 USDT |
| 2024-12-27 |
0.0648 USDT |
5,486,971.9000 SKY |
0.0636 USDT |
0.0636 USDT |
0.0710 USDT |
0.0663 USDT |
| 2024-12-26 |
0.0647 USDT |
355,189.6000 SKY |
0.0669 USDT |
0.0632 USDT |
0.0669 USDT |
0.0632 USDT |
| 2024-12-25 |
0.0682 USDT |
86,870.4000 SKY |
0.0687 USDT |
0.0670 USDT |
0.0695 USDT |
0.0671 USDT |
| 2024-12-24 |
0.0686 USDT |
89,810.7000 SKY |
0.0678 USDT |
0.0668 USDT |
0.0698 USDT |
0.0688 USDT |
| 2024-12-23 |
0.0669 USDT |
51,799.4000 SKY |
0.0661 USDT |
0.0657 USDT |
0.0688 USDT |
0.0664 USDT |
| 2024-12-22 |
0.0693 USDT |
108,503.0000 SKY |
0.0686 USDT |
0.0671 USDT |
0.0725 USDT |
0.0671 USDT |
| 2024-12-21 |
0.0718 USDT |
181,866.8000 SKY |
0.0704 USDT |
0.0677 USDT |
0.0759 USDT |
0.0677 USDT |
| 2024-12-20 |
0.0685 USDT |
607,402.2000 SKY |
0.0691 USDT |
0.0645 USDT |
0.0731 USDT |
0.0712 USDT |
| 2024-12-19 |
0.0709 USDT |
208,979.6000 SKY |
0.0713 USDT |
0.0679 USDT |
0.0747 USDT |
0.0690 USDT |
| 2024-12-18 |
0.0746 USDT |
37,218.6000 SKY |
0.0752 USDT |
0.0734 USDT |
0.0758 USDT |
0.0737 USDT |
| 2024-12-17 |
0.0788 USDT |
266,125.5000 SKY |
0.0810 USDT |
0.0759 USDT |
0.0824 USDT |
0.0770 USDT |
| 2024-12-16 |
0.0849 USDT |
406,739.0000 SKY |
0.0866 USDT |
0.0790 USDT |
0.0938 USDT |
0.0816 USDT |
| 2024-12-15 |
0.0815 USDT |
184,206.4000 SKY |
0.0820 USDT |
0.0794 USDT |
0.0834 USDT |
0.0817 USDT |
| 2024-12-14 |
0.0872 USDT |
100,436.6000 SKY |
0.0885 USDT |
0.0820 USDT |
0.0899 USDT |
0.0820 USDT |
| 2024-12-13 |
0.0884 USDT |
327,560.2000 SKY |
0.0869 USDT |
0.0847 USDT |
0.0927 USDT |
0.0875 USDT |
| 2024-12-12 |
0.0862 USDT |
525,005.7000 SKY |
0.0782 USDT |
0.0782 USDT |
0.0896 USDT |
0.0860 USDT |
| 2024-12-11 |
0.0761 USDT |
229,609.1000 SKY |
0.0775 USDT |
0.0728 USDT |
0.0811 USDT |
0.0779 USDT |
| 2024-12-10 |
0.0788 USDT |
660,072.9000 SKY |
0.0793 USDT |
0.0742 USDT |
0.0822 USDT |
0.0760 USDT |
| 2024-12-09 |
0.0843 USDT |
239,192.9000 SKY |
0.0917 USDT |
0.0780 USDT |
0.0923 USDT |
0.0802 USDT |
| 2024-12-08 |
0.0906 USDT |
54,556.3000 SKY |
0.0930 USDT |
0.0893 USDT |
0.0930 USDT |
0.0908 USDT |
| 2024-12-07 |
0.0936 USDT |
24,173.4000 SKY |
0.0949 USDT |
0.0923 USDT |
0.0953 USDT |
0.0926 USDT |
| 2024-12-06 |
0.0934 USDT |
203,001.0000 SKY |
0.0905 USDT |
0.0899 USDT |
0.1001 USDT |
0.0961 USDT |
| 2024-12-05 |
0.0938 USDT |
347,920.4000 SKY |
0.0968 USDT |
0.0893 USDT |
0.1000 USDT |
0.0908 USDT |
| 2024-12-04 |
0.0980 USDT |
1,133,241.1000 SKY |
0.0977 USDT |
0.0936 USDT |
0.1054 USDT |
0.0955 USDT |
| 2024-12-03 |
0.0922 USDT |
2,826,730.6000 SKY |
0.0826 USDT |
0.0826 USDT |
0.1030 USDT |
0.0977 USDT |
| 2024-12-02 |
0.0777 USDT |
538,050.3000 SKY |
0.0767 USDT |
0.0737 USDT |
0.0828 USDT |
0.0816 USDT |
| 2024-12-01 |
0.0767 USDT |
161,708.4000 SKY |
0.0781 USDT |
0.0758 USDT |
0.0783 USDT |
0.0771 USDT |
| 2024-11-30 |
0.0771 USDT |
253,765.6000 SKY |
0.0754 USDT |
0.0743 USDT |
0.0806 USDT |
0.0770 USDT |
| 2024-11-29 |
0.0754 USDT |
120,957.2000 SKY |
0.0757 USDT |
0.0744 USDT |
0.0764 USDT |
0.0752 USDT |
| 2024-11-28 |
0.0767 USDT |
234,593.1000 SKY |
0.0777 USDT |
0.0744 USDT |
0.0785 USDT |
0.0754 USDT |
| 2024-11-27 |
0.0742 USDT |
717,829.1000 SKY |
0.0724 USDT |
0.0719 USDT |
0.0795 USDT |
0.0750 USDT |