Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0387 USDT |
426,447.8000 SKY |
0.0388 USDT |
0.0381 USDT |
0.0399 USDT |
0.0387 USDT |
| 2025-02-07 |
0.0386 USDT |
652,306.3000 SKY |
0.0375 USDT |
0.0372 USDT |
0.0392 USDT |
0.0378 USDT |
| 2025-02-06 |
0.0382 USDT |
364,821.5000 SKY |
0.0381 USDT |
0.0367 USDT |
0.0391 USDT |
0.0376 USDT |
| 2025-02-05 |
0.0388 USDT |
1,537,733.9000 SKY |
0.0381 USDT |
0.0376 USDT |
0.0410 USDT |
0.0386 USDT |
| 2025-02-04 |
0.0405 USDT |
5,569,177.2000 SKY |
0.0413 USDT |
0.0375 USDT |
0.0434 USDT |
0.0379 USDT |
| 2025-02-03 |
0.0381 USDT |
974,219.3000 SKY |
0.0426 USDT |
0.0321 USDT |
0.0426 USDT |
0.0414 USDT |
| 2025-02-02 |
0.0443 USDT |
886,067.4000 SKY |
0.0454 USDT |
0.0407 USDT |
0.0460 USDT |
0.0411 USDT |
| 2025-02-01 |
0.0472 USDT |
304,543.0000 SKY |
0.0479 USDT |
0.0450 USDT |
0.0483 USDT |
0.0451 USDT |
| 2025-01-31 |
0.0487 USDT |
2,383,913.0000 SKY |
0.0452 USDT |
0.0452 USDT |
0.0498 USDT |
0.0476 USDT |
| 2025-01-30 |
0.0465 USDT |
639,162.4000 SKY |
0.0457 USDT |
0.0453 USDT |
0.0477 USDT |
0.0455 USDT |
| 2025-01-29 |
0.0465 USDT |
672,221.1000 SKY |
0.0470 USDT |
0.0452 USDT |
0.0483 USDT |
0.0464 USDT |
| 2025-01-28 |
0.0495 USDT |
176,568.6000 SKY |
0.0502 USDT |
0.0483 USDT |
0.0504 USDT |
0.0483 USDT |
| 2025-01-27 |
0.0483 USDT |
297,329.2000 SKY |
0.0499 USDT |
0.0466 USDT |
0.0500 USDT |
0.0493 USDT |
| 2025-01-26 |
0.0516 USDT |
169,635.6000 SKY |
0.0514 USDT |
0.0510 USDT |
0.0520 USDT |
0.0514 USDT |
| 2025-01-25 |
0.0519 USDT |
215,503.5000 SKY |
0.0521 USDT |
0.0515 USDT |
0.0526 USDT |
0.0516 USDT |
| 2025-01-24 |
0.0540 USDT |
587,242.0000 SKY |
0.0530 USDT |
0.0516 USDT |
0.0556 USDT |
0.0532 USDT |
| 2025-01-23 |
0.0514 USDT |
1,706,643.0000 SKY |
0.0521 USDT |
0.0507 USDT |
0.0532 USDT |
0.0514 USDT |
| 2025-01-22 |
0.0536 USDT |
685,117.2000 SKY |
0.0543 USDT |
0.0525 USDT |
0.0545 USDT |
0.0529 USDT |
| 2025-01-21 |
0.0526 USDT |
703,102.5000 SKY |
0.0537 USDT |
0.0485 USDT |
0.0549 USDT |
0.0540 USDT |
| 2025-01-20 |
0.0548 USDT |
252,067.5000 SKY |
0.0529 USDT |
0.0521 USDT |
0.0587 USDT |
0.0548 USDT |
| 2025-01-19 |
0.0555 USDT |
569,799.7000 SKY |
0.0575 USDT |
0.0520 USDT |
0.0589 USDT |
0.0571 USDT |
| 2025-01-18 |
0.0584 USDT |
133,454.0000 SKY |
0.0611 USDT |
0.0569 USDT |
0.0612 USDT |
0.0569 USDT |
| 2025-01-17 |
0.0605 USDT |
195,347.2000 SKY |
0.0594 USDT |
0.0593 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-01-16 |
0.0588 USDT |
161,873.8000 SKY |
0.0594 USDT |
0.0579 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-01-15 |
0.0578 USDT |
162,280.8000 SKY |
0.0575 USDT |
0.0572 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-01-14 |
0.0573 USDT |
311,390.2000 SKY |
0.0562 USDT |
0.0561 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-01-13 |
0.0558 USDT |
475,811.0000 SKY |
0.0593 USDT |
0.0533 USDT |
0.0601 USDT |
0.0546 USDT |
| 2025-01-12 |
0.0593 USDT |
239,705.4000 SKY |
0.0600 USDT |
0.0578 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-01-11 |
0.0607 USDT |
481,104.9000 SKY |
0.0612 USDT |
0.0601 USDT |
0.0616 USDT |
0.0601 USDT |
| 2025-01-10 |
0.0611 USDT |
110,008.0000 SKY |
0.0611 USDT |
0.0600 USDT |
0.0620 USDT |
0.0613 USDT |
| 2025-01-09 |
0.0617 USDT |
146,884.1000 SKY |
0.0620 USDT |
0.0598 USDT |
0.0638 USDT |
0.0602 USDT |
| 2025-01-08 |
0.0605 USDT |
105,086.4000 SKY |
0.0624 USDT |
0.0592 USDT |
0.0628 USDT |
0.0610 USDT |
| 2025-01-07 |
0.0664 USDT |
80,152.3000 SKY |
0.0679 USDT |
0.0636 USDT |
0.0682 USDT |
0.0641 USDT |
| 2025-01-06 |
0.0664 USDT |
64,242.3000 SKY |
0.0655 USDT |
0.0654 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-01-05 |
0.0655 USDT |
79,678.4000 SKY |
0.0663 USDT |
0.0647 USDT |
0.0665 USDT |
0.0654 USDT |
| 2025-01-04 |
0.0664 USDT |
118,987.4000 SKY |
0.0671 USDT |
0.0653 USDT |
0.0681 USDT |
0.0667 USDT |
| 2025-01-03 |
0.0642 USDT |
28,148.5000 SKY |
0.0642 USDT |
0.0639 USDT |
0.0646 USDT |
0.0641 USDT |
| 2025-01-02 |
0.0643 USDT |
50,735.8000 SKY |
0.0630 USDT |
0.0630 USDT |
0.0655 USDT |
0.0647 USDT |
| 2025-01-01 |
0.0628 USDT |
116,307.0000 SKY |
0.0624 USDT |
0.0618 USDT |
0.0630 USDT |
0.0628 USDT |
| 2024-12-31 |
0.0618 USDT |
394,247.4000 SKY |
0.0623 USDT |
0.0613 USDT |
0.0639 USDT |
0.0626 USDT |
| 2024-12-30 |
0.0628 USDT |
228,688.2000 SKY |
0.0629 USDT |
0.0612 USDT |
0.0646 USDT |
0.0625 USDT |
| 2024-12-29 |
0.0638 USDT |
105,930.1000 SKY |
0.0642 USDT |
0.0625 USDT |
0.0645 USDT |
0.0625 USDT |
| 2024-12-28 |
0.0644 USDT |
150,986.7000 SKY |
0.0658 USDT |
0.0635 USDT |
0.0658 USDT |
0.0644 USDT |
| 2024-12-27 |
0.0648 USDT |
5,486,971.9000 SKY |
0.0636 USDT |
0.0636 USDT |
0.0710 USDT |
0.0663 USDT |
| 2024-12-26 |
0.0647 USDT |
355,189.6000 SKY |
0.0669 USDT |
0.0632 USDT |
0.0669 USDT |
0.0632 USDT |
| 2024-12-25 |
0.0682 USDT |
86,870.4000 SKY |
0.0687 USDT |
0.0670 USDT |
0.0695 USDT |
0.0671 USDT |
| 2024-12-24 |
0.0686 USDT |
89,810.7000 SKY |
0.0678 USDT |
0.0668 USDT |
0.0698 USDT |
0.0688 USDT |
| 2024-12-23 |
0.0669 USDT |
51,799.4000 SKY |
0.0661 USDT |
0.0657 USDT |
0.0688 USDT |
0.0664 USDT |
| 2024-12-22 |
0.0693 USDT |
108,503.0000 SKY |
0.0686 USDT |
0.0671 USDT |
0.0725 USDT |
0.0671 USDT |
| 2024-12-21 |
0.0718 USDT |
181,866.8000 SKY |
0.0704 USDT |
0.0677 USDT |
0.0759 USDT |
0.0677 USDT |