Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0666 USDT |
2,398,364.8000 SKY |
0.0665 USDT |
0.0650 USDT |
0.0727 USDT |
0.0654 USDT |
| 2025-08-26 |
0.0631 USDT |
347,940.9000 SKY |
0.0616 USDT |
0.0611 USDT |
0.0658 USDT |
0.0652 USDT |
| 2025-08-25 |
0.0629 USDT |
489,164.4000 SKY |
0.0635 USDT |
0.0618 USDT |
0.0642 USDT |
0.0622 USDT |
| 2025-08-24 |
0.0651 USDT |
3,341,868.8000 SKY |
0.0676 USDT |
0.0629 USDT |
0.0683 USDT |
0.0638 USDT |
| 2025-08-23 |
0.0676 USDT |
2,215,154.3000 SKY |
0.0715 USDT |
0.0652 USDT |
0.0716 USDT |
0.0679 USDT |
| 2025-08-22 |
0.0668 USDT |
3,457,530.2000 SKY |
0.0675 USDT |
0.0627 USDT |
0.0713 USDT |
0.0711 USDT |
| 2025-08-21 |
0.0689 USDT |
1,429,312.7000 SKY |
0.0694 USDT |
0.0675 USDT |
0.0703 USDT |
0.0689 USDT |
| 2025-08-20 |
0.0688 USDT |
1,518,968.8000 SKY |
0.0690 USDT |
0.0660 USDT |
0.0703 USDT |
0.0691 USDT |
| 2025-08-19 |
0.0703 USDT |
2,598,102.8000 SKY |
0.0716 USDT |
0.0690 USDT |
0.0722 USDT |
0.0701 USDT |
| 2025-08-18 |
0.0738 USDT |
856,501.1000 SKY |
0.0763 USDT |
0.0722 USDT |
0.0766 USDT |
0.0725 USDT |
| 2025-08-17 |
0.0764 USDT |
778,899.3000 SKY |
0.0746 USDT |
0.0745 USDT |
0.0788 USDT |
0.0769 USDT |
| 2025-08-16 |
0.0758 USDT |
1,018,873.1000 SKY |
0.0761 USDT |
0.0747 USDT |
0.0772 USDT |
0.0753 USDT |
| 2025-08-15 |
0.0771 USDT |
1,176,062.7000 SKY |
0.0769 USDT |
0.0746 USDT |
0.0786 USDT |
0.0749 USDT |
| 2025-08-14 |
0.0805 USDT |
2,627,050.1000 SKY |
0.0816 USDT |
0.0763 USDT |
0.0835 USDT |
0.0770 USDT |
| 2025-08-13 |
0.0827 USDT |
2,163,130.4000 SKY |
0.0835 USDT |
0.0813 USDT |
0.0851 USDT |
0.0817 USDT |
| 2025-08-12 |
0.0841 USDT |
3,409,618.7000 SKY |
0.0834 USDT |
0.0814 USDT |
0.0866 USDT |
0.0840 USDT |
| 2025-08-11 |
0.0861 USDT |
11,799,096.6000 SKY |
0.0871 USDT |
0.0824 USDT |
0.0884 USDT |
0.0853 USDT |
| 2025-08-10 |
0.0871 USDT |
1,085,971.3000 SKY |
0.0874 USDT |
0.0853 USDT |
0.0883 USDT |
0.0871 USDT |
| 2025-08-09 |
0.0862 USDT |
1,031,006.2000 SKY |
0.0840 USDT |
0.0839 USDT |
0.0881 USDT |
0.0857 USDT |
| 2025-08-08 |
0.0829 USDT |
1,603,569.3000 SKY |
0.0831 USDT |
0.0806 USDT |
0.0860 USDT |
0.0847 USDT |
| 2025-08-07 |
0.0812 USDT |
675,817.5000 SKY |
0.0804 USDT |
0.0789 USDT |
0.0833 USDT |
0.0833 USDT |
| 2025-08-06 |
0.0754 USDT |
1,150,050.9000 SKY |
0.0754 USDT |
0.0738 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-08-05 |
0.0776 USDT |
1,415,717.4000 SKY |
0.0820 USDT |
0.0756 USDT |
0.0821 USDT |
0.0757 USDT |
| 2025-08-04 |
0.0804 USDT |
676,280.1000 SKY |
0.0787 USDT |
0.0785 USDT |
0.0825 USDT |
0.0822 USDT |
| 2025-08-03 |
0.0783 USDT |
382,182.6000 SKY |
0.0768 USDT |
0.0763 USDT |
0.0798 USDT |
0.0790 USDT |
| 2025-08-02 |
0.0779 USDT |
373,664.6000 SKY |
0.0793 USDT |
0.0760 USDT |
0.0800 USDT |
0.0768 USDT |
| 2025-08-01 |
0.0799 USDT |
1,249,641.2000 SKY |
0.0822 USDT |
0.0773 USDT |
0.0867 USDT |
0.0798 USDT |
| 2025-07-31 |
0.0844 USDT |
906,899.2000 SKY |
0.0856 USDT |
0.0820 USDT |
0.0867 USDT |
0.0829 USDT |
| 2025-07-30 |
0.0843 USDT |
2,059,000.0000 SKY |
0.0854 USDT |
0.0813 USDT |
0.0874 USDT |
0.0852 USDT |
| 2025-07-29 |
0.0862 USDT |
972,070.2000 SKY |
0.0901 USDT |
0.0829 USDT |
0.0906 USDT |
0.0845 USDT |
| 2025-07-28 |
0.0970 USDT |
5,649,532.5000 SKY |
0.0964 USDT |
0.0901 USDT |
0.0998 USDT |
0.0908 USDT |
| 2025-07-27 |
0.0955 USDT |
799,889.6000 SKY |
0.0951 USDT |
0.0936 USDT |
0.0980 USDT |
0.0972 USDT |
| 2025-07-26 |
0.0943 USDT |
2,857,960.1000 SKY |
0.0923 USDT |
0.0922 USDT |
0.0973 USDT |
0.0940 USDT |
| 2025-07-25 |
0.0891 USDT |
3,372,474.0000 SKY |
0.0839 USDT |
0.0824 USDT |
0.0922 USDT |
0.0906 USDT |
| 2025-07-24 |
0.0833 USDT |
3,742,513.7000 SKY |
0.0850 USDT |
0.0792 USDT |
0.0873 USDT |
0.0855 USDT |
| 2025-07-23 |
0.0850 USDT |
2,285,738.8000 SKY |
0.0867 USDT |
0.0822 USDT |
0.0875 USDT |
0.0848 USDT |
| 2025-07-22 |
0.0866 USDT |
2,287,171.7000 SKY |
0.0873 USDT |
0.0827 USDT |
0.0900 USDT |
0.0859 USDT |
| 2025-07-21 |
0.0863 USDT |
909,405.5000 SKY |
0.0839 USDT |
0.0828 USDT |
0.0893 USDT |
0.0862 USDT |
| 2025-07-20 |
0.0847 USDT |
900,533.3000 SKY |
0.0828 USDT |
0.0820 USDT |
0.0878 USDT |
0.0861 USDT |
| 2025-07-19 |
0.0838 USDT |
1,132,697.1000 SKY |
0.0840 USDT |
0.0812 USDT |
0.0852 USDT |
0.0834 USDT |
| 2025-07-18 |
0.0869 USDT |
3,629,933.0000 SKY |
0.0783 USDT |
0.0781 USDT |
0.0939 USDT |
0.0849 USDT |
| 2025-07-17 |
0.0784 USDT |
5,017,362.0000 SKY |
0.0797 USDT |
0.0758 USDT |
0.0896 USDT |
0.0788 USDT |
| 2025-07-16 |
0.0793 USDT |
2,284,407.7000 SKY |
0.0778 USDT |
0.0773 USDT |
0.0820 USDT |
0.0804 USDT |
| 2025-07-15 |
0.0769 USDT |
2,436,347.2000 SKY |
0.0772 USDT |
0.0753 USDT |
0.0783 USDT |
0.0771 USDT |
| 2025-07-14 |
0.0789 USDT |
1,389,677.0000 SKY |
0.0780 USDT |
0.0757 USDT |
0.0807 USDT |
0.0768 USDT |
| 2025-07-13 |
0.0781 USDT |
867,222.8000 SKY |
0.0784 USDT |
0.0766 USDT |
0.0794 USDT |
0.0784 USDT |
| 2025-07-12 |
0.0783 USDT |
1,578,740.8000 SKY |
0.0790 USDT |
0.0752 USDT |
0.0859 USDT |
0.0768 USDT |
| 2025-07-11 |
0.0838 USDT |
2,457,729.4000 SKY |
0.0841 USDT |
0.0808 USDT |
0.0863 USDT |
0.0819 USDT |
| 2025-07-10 |
0.0827 USDT |
1,278,366.4000 SKY |
0.0816 USDT |
0.0809 USDT |
0.0846 USDT |
0.0835 USDT |
| 2025-07-09 |
0.0812 USDT |
1,175,017.0000 SKY |
0.0804 USDT |
0.0789 USDT |
0.0847 USDT |
0.0816 USDT |