Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
0.0699 USDT |
848,092.6000 SKY |
0.0711 USDT |
0.0685 USDT |
0.0717 USDT |
0.0704 USDT |
| 2026-05-15 |
0.0719 USDT |
678,022.4000 SKY |
0.0729 USDT |
0.0705 USDT |
0.0737 USDT |
0.0710 USDT |
| 2026-05-14 |
0.0724 USDT |
729,952.1000 SKY |
0.0727 USDT |
0.0714 USDT |
0.0739 USDT |
0.0727 USDT |
| 2026-05-13 |
0.0751 USDT |
429,730.0000 SKY |
0.0751 USDT |
0.0721 USDT |
0.0771 USDT |
0.0725 USDT |
| 2026-05-12 |
0.0748 USDT |
696,488.7000 SKY |
0.0757 USDT |
0.0743 USDT |
0.0758 USDT |
0.0754 USDT |
| 2026-05-11 |
0.0760 USDT |
1,658,055.8000 SKY |
0.0789 USDT |
0.0742 USDT |
0.0790 USDT |
0.0756 USDT |
| 2026-05-10 |
0.0790 USDT |
304,160.5000 SKY |
0.0795 USDT |
0.0776 USDT |
0.0803 USDT |
0.0790 USDT |
| 2026-05-09 |
0.0816 USDT |
1,515,832.4000 SKY |
0.0821 USDT |
0.0788 USDT |
0.0849 USDT |
0.0797 USDT |
| 2026-05-08 |
0.0808 USDT |
1,174,332.3000 SKY |
0.0803 USDT |
0.0781 USDT |
0.0836 USDT |
0.0819 USDT |
| 2026-05-07 |
0.0800 USDT |
279,612.4000 SKY |
0.0799 USDT |
0.0792 USDT |
0.0810 USDT |
0.0800 USDT |
| 2026-05-06 |
0.0799 USDT |
531,401.5000 SKY |
0.0792 USDT |
0.0789 USDT |
0.0812 USDT |
0.0800 USDT |
| 2026-05-05 |
0.0808 USDT |
1,135,686.4000 SKY |
0.0806 USDT |
0.0793 USDT |
0.0824 USDT |
0.0795 USDT |
| 2026-05-04 |
0.0802 USDT |
618,348.1000 SKY |
0.0798 USDT |
0.0788 USDT |
0.0814 USDT |
0.0805 USDT |
| 2026-05-03 |
0.0801 USDT |
260,842.7000 SKY |
0.0808 USDT |
0.0796 USDT |
0.0814 USDT |
0.0799 USDT |
| 2026-05-02 |
0.0814 USDT |
261,457.1000 SKY |
0.0809 USDT |
0.0806 USDT |
0.0823 USDT |
0.0806 USDT |
| 2026-05-01 |
0.0807 USDT |
309,097.9000 SKY |
0.0796 USDT |
0.0795 USDT |
0.0823 USDT |
0.0807 USDT |
| 2026-04-30 |
0.0793 USDT |
564,385.8000 SKY |
0.0816 USDT |
0.0776 USDT |
0.0821 USDT |
0.0796 USDT |
| 2026-04-29 |
0.0836 USDT |
681,353.9000 SKY |
0.0860 USDT |
0.0812 USDT |
0.0870 USDT |
0.0816 USDT |
| 2026-04-28 |
0.0878 USDT |
595,518.4000 SKY |
0.0892 USDT |
0.0860 USDT |
0.0895 USDT |
0.0863 USDT |
| 2026-04-27 |
0.0872 USDT |
1,148,775.7000 SKY |
0.0882 USDT |
0.0845 USDT |
0.0897 USDT |
0.0894 USDT |
| 2026-04-26 |
0.0878 USDT |
1,556,442.2000 SKY |
0.0849 USDT |
0.0846 USDT |
0.0900 USDT |
0.0883 USDT |
| 2026-04-25 |
0.0838 USDT |
707,154.5000 SKY |
0.0847 USDT |
0.0824 USDT |
0.0850 USDT |
0.0849 USDT |
| 2026-04-24 |
0.0843 USDT |
328,273.1000 SKY |
0.0856 USDT |
0.0830 USDT |
0.0860 USDT |
0.0844 USDT |
| 2026-04-23 |
0.0830 USDT |
2,106,776.5000 SKY |
0.0830 USDT |
0.0812 USDT |
0.0863 USDT |
0.0852 USDT |
| 2026-04-22 |
0.0837 USDT |
2,698,707.9000 SKY |
0.0799 USDT |
0.0799 USDT |
0.0865 USDT |
0.0830 USDT |
| 2026-04-21 |
0.0789 USDT |
1,251,101.0000 SKY |
0.0786 USDT |
0.0782 USDT |
0.0809 USDT |
0.0799 USDT |
| 2026-04-20 |
0.0799 USDT |
744,766.8000 SKY |
0.0760 USDT |
0.0760 USDT |
0.0815 USDT |
0.0786 USDT |
| 2026-04-19 |
0.0764 USDT |
222,039.2000 SKY |
0.0763 USDT |
0.0751 USDT |
0.0777 USDT |
0.0753 USDT |
| 2026-04-18 |
0.0771 USDT |
370,965.3000 SKY |
0.0783 USDT |
0.0762 USDT |
0.0785 USDT |
0.0763 USDT |
| 2026-04-17 |
0.0788 USDT |
1,262,107.5000 SKY |
0.0767 USDT |
0.0762 USDT |
0.0796 USDT |
0.0783 USDT |
| 2026-04-16 |
0.0755 USDT |
184,798.3000 SKY |
0.0752 USDT |
0.0739 USDT |
0.0772 USDT |
0.0769 USDT |
| 2026-04-15 |
0.0749 USDT |
141,672.4000 SKY |
0.0746 USDT |
0.0738 USDT |
0.0756 USDT |
0.0751 USDT |
| 2026-04-14 |
0.0750 USDT |
604,354.9000 SKY |
0.0757 USDT |
0.0734 USDT |
0.0761 USDT |
0.0744 USDT |
| 2026-04-13 |
0.0736 USDT |
372,757.9000 SKY |
0.0730 USDT |
0.0715 USDT |
0.0758 USDT |
0.0758 USDT |
| 2026-04-12 |
0.0747 USDT |
793,076.5000 SKY |
0.0766 USDT |
0.0729 USDT |
0.0767 USDT |
0.0731 USDT |
| 2026-04-11 |
0.0774 USDT |
447,809.3000 SKY |
0.0780 USDT |
0.0764 USDT |
0.0785 USDT |
0.0767 USDT |
| 2026-04-10 |
0.0777 USDT |
464,964.2000 SKY |
0.0781 USDT |
0.0771 USDT |
0.0784 USDT |
0.0782 USDT |
| 2026-04-09 |
0.0771 USDT |
446,682.4000 SKY |
0.0762 USDT |
0.0751 USDT |
0.0793 USDT |
0.0781 USDT |
| 2026-04-08 |
0.0786 USDT |
894,060.3000 SKY |
0.0784 USDT |
0.0762 USDT |
0.0804 USDT |
0.0762 USDT |
| 2026-04-07 |
0.0756 USDT |
1,130,974.2000 SKY |
0.0772 USDT |
0.0736 USDT |
0.0784 USDT |
0.0783 USDT |
| 2026-04-06 |
0.0770 USDT |
575,622.1000 SKY |
0.0742 USDT |
0.0742 USDT |
0.0791 USDT |
0.0774 USDT |
| 2026-04-05 |
0.0740 USDT |
481,113.6000 SKY |
0.0740 USDT |
0.0735 USDT |
0.0745 USDT |
0.0741 USDT |
| 2026-04-04 |
0.0745 USDT |
558,681.1000 SKY |
0.0746 USDT |
0.0738 USDT |
0.0755 USDT |
0.0741 USDT |
| 2026-04-03 |
0.0744 USDT |
206,912.7000 SKY |
0.0749 USDT |
0.0737 USDT |
0.0749 USDT |
0.0745 USDT |
| 2026-04-02 |
0.0749 USDT |
1,091,687.6000 SKY |
0.0768 USDT |
0.0728 USDT |
0.0770 USDT |
0.0749 USDT |
| 2026-04-01 |
0.0752 USDT |
1,188,874.7000 SKY |
0.0742 USDT |
0.0739 USDT |
0.0772 USDT |
0.0768 USDT |
| 2026-03-31 |
0.0767 USDT |
11,313,043.7000 SKY |
0.0734 USDT |
0.0713 USDT |
0.0857 USDT |
0.0744 USDT |
| 2026-03-30 |
0.0744 USDT |
691,930.4000 SKY |
0.0715 USDT |
0.0710 USDT |
0.0764 USDT |
0.0730 USDT |
| 2026-03-29 |
0.0710 USDT |
338,946.1000 SKY |
0.0703 USDT |
0.0697 USDT |
0.0723 USDT |
0.0714 USDT |
| 2026-03-28 |
0.0703 USDT |
339,423.4000 SKY |
0.0697 USDT |
0.0696 USDT |
0.0711 USDT |
0.0703 USDT |