Identifier on Kucoin: SKY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0568 USDT |
2,380,295.9000 SKY |
0.0575 USDT |
0.0555 USDT |
0.0577 USDT |
0.0561 USDT |
| 2025-10-30 |
0.0583 USDT |
1,998,906.2000 SKY |
0.0587 USDT |
0.0566 USDT |
0.0606 USDT |
0.0576 USDT |
| 2025-10-29 |
0.0583 USDT |
811,727.2000 SKY |
0.0583 USDT |
0.0580 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-10-28 |
0.0596 USDT |
970,949.7000 SKY |
0.0591 USDT |
0.0585 USDT |
0.0602 USDT |
0.0589 USDT |
| 2025-10-27 |
0.0598 USDT |
915,655.9000 SKY |
0.0592 USDT |
0.0582 USDT |
0.0606 USDT |
0.0584 USDT |
| 2025-10-26 |
0.0579 USDT |
134,213.3000 SKY |
0.0578 USDT |
0.0576 USDT |
0.0581 USDT |
0.0578 USDT |
| 2025-10-25 |
0.0580 USDT |
226,671.4000 SKY |
0.0580 USDT |
0.0577 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-10-24 |
0.0590 USDT |
1,037,430.8000 SKY |
0.0585 USDT |
0.0574 USDT |
0.0602 USDT |
0.0578 USDT |
| 2025-10-23 |
0.0593 USDT |
1,098,705.3000 SKY |
0.0580 USDT |
0.0579 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-10-22 |
0.0582 USDT |
705,242.3000 SKY |
0.0580 USDT |
0.0576 USDT |
0.0589 USDT |
0.0577 USDT |
| 2025-10-21 |
0.0604 USDT |
1,965,967.0000 SKY |
0.0583 USDT |
0.0580 USDT |
0.0622 USDT |
0.0604 USDT |
| 2025-10-20 |
0.0594 USDT |
434,435.4000 SKY |
0.0588 USDT |
0.0584 USDT |
0.0600 USDT |
0.0588 USDT |
| 2025-10-19 |
0.0592 USDT |
2,896,983.0000 SKY |
0.0590 USDT |
0.0584 USDT |
0.0599 USDT |
0.0590 USDT |
| 2025-10-18 |
0.0591 USDT |
735,505.5000 SKY |
0.0589 USDT |
0.0585 USDT |
0.0598 USDT |
0.0590 USDT |
| 2025-10-17 |
0.0594 USDT |
3,515,214.4000 SKY |
0.0603 USDT |
0.0580 USDT |
0.0604 USDT |
0.0594 USDT |
| 2025-10-16 |
0.0598 USDT |
1,830,401.3000 SKY |
0.0599 USDT |
0.0585 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-10-15 |
0.0625 USDT |
2,409,492.0000 SKY |
0.0634 USDT |
0.0599 USDT |
0.0648 USDT |
0.0601 USDT |
| 2025-10-14 |
0.0614 USDT |
3,240,930.9000 SKY |
0.0655 USDT |
0.0595 USDT |
0.0655 USDT |
0.0622 USDT |
| 2025-10-13 |
0.0637 USDT |
5,471,921.4000 SKY |
0.0631 USDT |
0.0620 USDT |
0.0656 USDT |
0.0652 USDT |
| 2025-10-12 |
0.0602 USDT |
2,630,240.6000 SKY |
0.0580 USDT |
0.0579 USDT |
0.0637 USDT |
0.0629 USDT |
| 2025-10-11 |
0.0593 USDT |
8,285,574.6000 SKY |
0.0613 USDT |
0.0569 USDT |
0.0631 USDT |
0.0581 USDT |
| 2025-10-10 |
0.0602 USDT |
9,218,094.4000 SKY |
0.0670 USDT |
0.0352 USDT |
0.0686 USDT |
0.0545 USDT |
| 2025-10-09 |
0.0673 USDT |
1,557,434.2000 SKY |
0.0689 USDT |
0.0660 USDT |
0.0690 USDT |
0.0662 USDT |
| 2025-10-08 |
0.0669 USDT |
3,314,484.0000 SKY |
0.0666 USDT |
0.0660 USDT |
0.0685 USDT |
0.0683 USDT |
| 2025-10-07 |
0.0687 USDT |
9,176,340.6000 SKY |
0.0693 USDT |
0.0668 USDT |
0.0703 USDT |
0.0669 USDT |
| 2025-10-06 |
0.0682 USDT |
4,211,930.5000 SKY |
0.0672 USDT |
0.0671 USDT |
0.0687 USDT |
0.0680 USDT |
| 2025-10-05 |
0.0687 USDT |
2,551,871.9000 SKY |
0.0672 USDT |
0.0669 USDT |
0.0701 USDT |
0.0694 USDT |
| 2025-10-04 |
0.0684 USDT |
2,767,771.4000 SKY |
0.0694 USDT |
0.0673 USDT |
0.0699 USDT |
0.0675 USDT |
| 2025-10-03 |
0.0689 USDT |
7,608,539.3000 SKY |
0.0702 USDT |
0.0680 USDT |
0.0706 USDT |
0.0688 USDT |
| 2025-10-02 |
0.0704 USDT |
6,340,014.9000 SKY |
0.0710 USDT |
0.0691 USDT |
0.0718 USDT |
0.0701 USDT |
| 2025-10-01 |
0.0703 USDT |
7,753,545.6000 SKY |
0.0682 USDT |
0.0672 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-09-30 |
0.0656 USDT |
3,130,433.2000 SKY |
0.0657 USDT |
0.0643 USDT |
0.0675 USDT |
0.0665 USDT |
| 2025-09-29 |
0.0676 USDT |
3,944,263.0000 SKY |
0.0686 USDT |
0.0659 USDT |
0.0689 USDT |
0.0682 USDT |
| 2025-09-28 |
0.0651 USDT |
2,567,338.0000 SKY |
0.0646 USDT |
0.0640 USDT |
0.0661 USDT |
0.0658 USDT |
| 2025-09-27 |
0.0662 USDT |
2,823,433.1000 SKY |
0.0672 USDT |
0.0650 USDT |
0.0676 USDT |
0.0661 USDT |
| 2025-09-26 |
0.0651 USDT |
3,034,293.2000 SKY |
0.0651 USDT |
0.0639 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-09-25 |
0.0656 USDT |
3,851,254.2000 SKY |
0.0670 USDT |
0.0642 USDT |
0.0673 USDT |
0.0656 USDT |
| 2025-09-24 |
0.0696 USDT |
9,726,928.1000 SKY |
0.0681 USDT |
0.0669 USDT |
0.0723 USDT |
0.0669 USDT |
| 2025-09-23 |
0.0660 USDT |
3,179,632.3000 SKY |
0.0666 USDT |
0.0648 USDT |
0.0675 USDT |
0.0671 USDT |
| 2025-09-22 |
0.0662 USDT |
10,479,715.7000 SKY |
0.0695 USDT |
0.0617 USDT |
0.0697 USDT |
0.0683 USDT |
| 2025-09-21 |
0.0705 USDT |
4,690,083.1000 SKY |
0.0693 USDT |
0.0690 USDT |
0.0720 USDT |
0.0707 USDT |
| 2025-09-20 |
0.0704 USDT |
11,703,736.3000 SKY |
0.0726 USDT |
0.0689 USDT |
0.0729 USDT |
0.0695 USDT |
| 2025-09-19 |
0.0757 USDT |
3,173,153.0000 SKY |
0.0776 USDT |
0.0742 USDT |
0.0780 USDT |
0.0742 USDT |
| 2025-09-18 |
0.0761 USDT |
5,742,026.6000 SKY |
0.0770 USDT |
0.0738 USDT |
0.0775 USDT |
0.0763 USDT |
| 2025-09-17 |
0.0758 USDT |
19,686,264.4000 SKY |
0.0739 USDT |
0.0721 USDT |
0.0821 USDT |
0.0772 USDT |
| 2025-09-16 |
0.0721 USDT |
4,623,882.9000 SKY |
0.0728 USDT |
0.0712 USDT |
0.0736 USDT |
0.0735 USDT |
| 2025-09-15 |
0.0740 USDT |
7,852,619.4000 SKY |
0.0750 USDT |
0.0718 USDT |
0.0762 USDT |
0.0727 USDT |
| 2025-09-14 |
0.0780 USDT |
10,951,293.5000 SKY |
0.0772 USDT |
0.0752 USDT |
0.0815 USDT |
0.0769 USDT |
| 2025-09-13 |
0.0748 USDT |
7,321,893.4000 SKY |
0.0734 USDT |
0.0732 USDT |
0.0768 USDT |
0.0750 USDT |
| 2025-09-12 |
0.0734 USDT |
6,728,037.6000 SKY |
0.0721 USDT |
0.0719 USDT |
0.0751 USDT |
0.0731 USDT |