Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0037 USDT |
8,527,293.1393 SHA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-20 |
0.0037 USDT |
15,670,686.6650 SHA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-19 |
0.0041 USDT |
79,389,091.0211 SHA |
0.0035 USDT |
0.0035 USDT |
0.0053 USDT |
0.0038 USDT |
| 2022-03-18 |
0.0034 USDT |
35,855,230.6816 SHA |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0031 USDT |
14,959,812.9771 SHA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-16 |
0.0029 USDT |
7,280,489.7188 SHA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-15 |
0.0029 USDT |
15,354,283.3782 SHA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-14 |
0.0027 USDT |
8,781,197.1939 SHA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-13 |
0.0028 USDT |
23,169,182.6834 SHA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-12 |
0.0029 USDT |
10,113,818.0079 SHA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-11 |
0.0029 USDT |
25,315,491.1160 SHA |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-03-10 |
0.0030 USDT |
14,802,786.9419 SHA |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-03-09 |
0.0031 USDT |
18,202,398.9220 SHA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-08 |
0.0030 USDT |
21,881,839.4283 SHA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-07 |
0.0030 USDT |
23,753,479.4856 SHA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-03-06 |
0.0032 USDT |
6,181,333.9761 SHA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-05 |
0.0032 USDT |
10,916,602.5635 SHA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-03-04 |
0.0034 USDT |
8,591,490.2725 SHA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-03 |
0.0035 USDT |
19,348,595.3752 SHA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-03-02 |
0.0034 USDT |
15,411,171.2489 SHA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-01 |
0.0036 USDT |
16,004,962.2367 SHA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-28 |
0.0033 USDT |
34,886,444.6275 SHA |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-27 |
0.0031 USDT |
14,056,868.9245 SHA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-02-26 |
0.0032 USDT |
14,980,380.6351 SHA |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0029 USDT |
38,000,929.2010 SHA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-24 |
0.0029 USDT |
82,772,251.1088 SHA |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-02-23 |
0.0034 USDT |
18,032,899.5794 SHA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-02-22 |
0.0033 USDT |
28,707,117.1017 SHA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-02-21 |
0.0038 USDT |
18,630,127.2023 SHA |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-02-20 |
0.0038 USDT |
26,303,761.7583 SHA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-19 |
0.0040 USDT |
26,509,283.4724 SHA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-18 |
0.0042 USDT |
18,269,071.8553 SHA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-17 |
0.0044 USDT |
25,214,947.4081 SHA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-02-16 |
0.0042 USDT |
16,653,686.9900 SHA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-15 |
0.0043 USDT |
16,877,662.8431 SHA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-02-14 |
0.0041 USDT |
10,295,407.4542 SHA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-13 |
0.0043 USDT |
26,102,311.3810 SHA |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-02-12 |
0.0045 USDT |
39,152,654.3224 SHA |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-11 |
0.0049 USDT |
53,720,697.2811 SHA |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-02-10 |
0.0050 USDT |
67,280,424.5427 SHA |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-02-09 |
0.0053 USDT |
113,405,271.3801 SHA |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-02-08 |
0.0051 USDT |
138,771,829.6147 SHA |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-02-07 |
0.0047 USDT |
130,065,461.0784 SHA |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-06 |
0.0045 USDT |
88,845,565.9471 SHA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-05 |
0.0045 USDT |
215,488,074.9150 SHA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-04 |
0.0043 USDT |
123,799,538.2828 SHA |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-03 |
0.0040 USDT |
125,572,671.1586 SHA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-02 |
0.0041 USDT |
172,811,022.6919 SHA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-01 |
0.0042 USDT |
163,997,417.3524 SHA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-31 |
0.0041 USDT |
186,988,810.1645 SHA |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |