Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0010 USDT |
21,096,928.4232 SHA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0010 USDT |
50,591,570.4326 SHA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-27 |
0.0010 USDT |
35,911,418.5588 SHA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0010 USDT |
23,763,385.7034 SHA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0010 USDT |
35,153,447.7917 SHA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0010 USDT |
36,508,253.8847 SHA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0010 USDT |
37,468,345.9706 SHA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0010 USDT |
49,494,826.6073 SHA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-21 |
0.0010 USDT |
46,074,613.7089 SHA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0010 USDT |
52,429,624.1056 SHA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0010 USDT |
205,587,053.6677 SHA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0010 USDT |
40,729,559.4493 SHA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0010 USDT |
41,195,764.7176 SHA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-16 |
0.0010 USDT |
96,686,898.1185 SHA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0010 USDT |
185,527,900.0328 SHA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0010 USDT |
90,331,597.9757 SHA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0010 USDT |
95,019,615.5514 SHA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0011 USDT |
47,067,082.9050 SHA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-11 |
0.0013 USDT |
51,107,809.9158 SHA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0013 USDT |
98,636,464.9686 SHA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0014 USDT |
39,261,090.1786 SHA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0015 USDT |
132,638,782.3290 SHA |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0013 USDT |
41,532,123.6867 SHA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0014 USDT |
55,136,447.1448 SHA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-05 |
0.0014 USDT |
52,473,605.7705 SHA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-04 |
0.0014 USDT |
69,948,963.4517 SHA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-03 |
0.0013 USDT |
43,359,045.5208 SHA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0013 USDT |
38,940,960.6426 SHA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-01 |
0.0014 USDT |
58,869,903.3679 SHA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-31 |
0.0014 USDT |
58,309,787.5285 SHA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0014 USDT |
62,894,624.6988 SHA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
31,604,826.6948 SHA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0013 USDT |
59,589,763.1801 SHA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
93,055,581.8847 SHA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-26 |
0.0015 USDT |
106,826,178.5454 SHA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-25 |
0.0016 USDT |
192,457,981.7362 SHA |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0015 USDT |
117,764,429.6958 SHA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-23 |
0.0015 USDT |
77,218,578.2932 SHA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-22 |
0.0015 USDT |
67,721,315.5940 SHA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0015 USDT |
45,763,310.2793 SHA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-20 |
0.0015 USDT |
47,689,211.3859 SHA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-19 |
0.0015 USDT |
69,441,598.8931 SHA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-18 |
0.0016 USDT |
80,333,777.6452 SHA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-17 |
0.0016 USDT |
68,915,847.0822 SHA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-16 |
0.0016 USDT |
56,665,324.4723 SHA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0016 USDT |
69,289,120.4690 SHA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-14 |
0.0016 USDT |
103,190,335.7374 SHA |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0015 USDT |
191,611,347.0240 SHA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-12 |
0.0017 USDT |
245,846,017.7180 SHA |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0021 USDT |
144,606,315.8674 SHA |
0.0025 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |