Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0026 USDT |
63,200,284.5823 SHA |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-05-09 |
0.0028 USDT |
38,447,967.1871 SHA |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-05-08 |
0.0031 USDT |
37,082,978.3948 SHA |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
39,452,849.7008 SHA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-06 |
0.0032 USDT |
57,620,503.1760 SHA |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0031 USDT |
57,690,065.5916 SHA |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-05-04 |
0.0029 USDT |
27,081,511.5146 SHA |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-03 |
0.0029 USDT |
26,017,633.8419 SHA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-05-02 |
0.0029 USDT |
19,364,609.2332 SHA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-01 |
0.0027 USDT |
19,113,485.7143 SHA |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-30 |
0.0027 USDT |
107,271,446.5505 SHA |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-04-29 |
0.0031 USDT |
23,332,295.8379 SHA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-28 |
0.0032 USDT |
9,457,318.6842 SHA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-27 |
0.0031 USDT |
10,695,519.4725 SHA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-26 |
0.0032 USDT |
20,085,280.8417 SHA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-25 |
0.0036 USDT |
173,497,561.0621 SHA |
0.0029 USDT |
0.0028 USDT |
0.0051 USDT |
0.0032 USDT |
| 2022-04-24 |
0.0030 USDT |
13,746,536.2965 SHA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-23 |
0.0030 USDT |
12,492,578.7788 SHA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-22 |
0.0032 USDT |
41,952,668.4268 SHA |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-04-21 |
0.0030 USDT |
11,396,142.1511 SHA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-20 |
0.0031 USDT |
17,957,498.1543 SHA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-19 |
0.0031 USDT |
35,375,097.4310 SHA |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-18 |
0.0031 USDT |
24,913,924.6443 SHA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-17 |
0.0034 USDT |
96,744,147.7875 SHA |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-16 |
0.0031 USDT |
61,553,220.2165 SHA |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-15 |
0.0030 USDT |
67,461,549.2875 SHA |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-14 |
0.0028 USDT |
93,500,247.4393 SHA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0029 USDT |
46,712,303.2025 SHA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-12 |
0.0029 USDT |
58,081,759.2329 SHA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-11 |
0.0030 USDT |
48,432,101.7574 SHA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-10 |
0.0031 USDT |
50,232,712.7712 SHA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-09 |
0.0031 USDT |
35,689,570.3099 SHA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-08 |
0.0031 USDT |
31,191,686.4564 SHA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-07 |
0.0031 USDT |
49,096,673.2903 SHA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-06 |
0.0032 USDT |
75,260,611.9408 SHA |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-05 |
0.0036 USDT |
47,125,366.8931 SHA |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-04 |
0.0036 USDT |
69,363,337.0569 SHA |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-04-03 |
0.0036 USDT |
96,900,074.2613 SHA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-02 |
0.0039 USDT |
83,297,871.2884 SHA |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-04-01 |
0.0038 USDT |
52,285,781.2402 SHA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-31 |
0.0040 USDT |
65,575,971.7719 SHA |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-03-30 |
0.0040 USDT |
65,687,705.4366 SHA |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-29 |
0.0043 USDT |
15,730,355.2920 SHA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-03-28 |
0.0044 USDT |
32,897,565.5974 SHA |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-03-27 |
0.0041 USDT |
18,777,002.1494 SHA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-26 |
0.0040 USDT |
15,101,683.5709 SHA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-25 |
0.0042 USDT |
25,355,525.5282 SHA |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-03-24 |
0.0043 USDT |
33,433,542.2863 SHA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-23 |
0.0041 USDT |
13,322,916.7799 SHA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-22 |
0.0042 USDT |
40,023,672.0148 SHA |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |