Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.5154 USDT |
19,610.8541 |
0.5151 USDT |
0.5082 USDT |
0.5244 USDT |
0.5118 USDT |
| 2025-04-22 |
0.4836 USDT |
79,376.9981 |
0.4795 USDT |
0.4690 USDT |
0.5123 USDT |
0.5081 USDT |
| 2025-04-21 |
0.4802 USDT |
33,483.4204 |
0.4736 USDT |
0.4735 USDT |
0.4849 USDT |
0.4818 USDT |
| 2025-04-20 |
0.4742 USDT |
44,818.5101 |
0.4763 USDT |
0.4687 USDT |
0.4800 USDT |
0.4712 USDT |
| 2025-04-19 |
0.4722 USDT |
37,398.0721 |
0.4607 USDT |
0.4606 USDT |
0.4812 USDT |
0.4749 USDT |
| 2025-04-18 |
0.4699 USDT |
60,285.0964 |
0.4788 USDT |
0.4627 USDT |
0.4802 USDT |
0.4694 USDT |
| 2025-04-17 |
0.4800 USDT |
78,243.5677 |
0.4698 USDT |
0.4650 USDT |
0.4989 USDT |
0.4744 USDT |
| 2025-04-16 |
0.4734 USDT |
47,706.2805 |
0.4720 USDT |
0.4661 USDT |
0.4864 USDT |
0.4674 USDT |
| 2025-04-15 |
0.4871 USDT |
53,440.0016 |
0.4739 USDT |
0.4690 USDT |
0.5184 USDT |
0.4720 USDT |
| 2025-04-14 |
0.4885 USDT |
62,834.2174 |
0.4828 USDT |
0.4696 USDT |
0.5024 USDT |
0.4714 USDT |
| 2025-04-13 |
0.5005 USDT |
77,622.6616 |
0.5124 USDT |
0.4805 USDT |
0.5136 USDT |
0.4854 USDT |
| 2025-04-12 |
0.5083 USDT |
144,887.5332 |
0.5041 USDT |
0.4931 USDT |
0.5522 USDT |
0.5178 USDT |
| 2025-04-11 |
0.4744 USDT |
217,257.4849 |
0.4391 USDT |
0.4391 USDT |
0.5221 USDT |
0.4845 USDT |
| 2025-04-10 |
0.4435 USDT |
57,397.3362 |
0.4568 USDT |
0.4336 USDT |
0.4596 USDT |
0.4468 USDT |
| 2025-04-09 |
0.4208 USDT |
188,751.5407 |
0.4051 USDT |
0.3878 USDT |
0.4882 USDT |
0.4524 USDT |
| 2025-04-08 |
0.4314 USDT |
149,345.0729 |
0.3911 USDT |
0.3873 USDT |
0.4862 USDT |
0.4513 USDT |
| 2025-04-07 |
0.3706 USDT |
196,784.7983 |
0.3828 USDT |
0.3192 USDT |
0.4292 USDT |
0.4211 USDT |
| 2025-04-06 |
0.4386 USDT |
58,920.2919 |
0.4603 USDT |
0.4056 USDT |
0.4610 USDT |
0.4056 USDT |
| 2025-04-05 |
0.4603 USDT |
27,276.0757 |
0.4692 USDT |
0.4527 USDT |
0.4733 USDT |
0.4575 USDT |
| 2025-04-04 |
0.4634 USDT |
58,917.2124 |
0.4800 USDT |
0.4471 USDT |
0.4844 USDT |
0.4593 USDT |
| 2025-04-03 |
0.4858 USDT |
35,019.1633 |
0.4900 USDT |
0.4679 USDT |
0.5017 USDT |
0.4813 USDT |
| 2025-04-02 |
0.5243 USDT |
57,625.3848 |
0.5644 USDT |
0.5047 USDT |
0.5646 USDT |
0.5217 USDT |
| 2025-04-01 |
0.5606 USDT |
159,008.4556 |
0.5810 USDT |
0.5473 USDT |
0.5859 USDT |
0.5733 USDT |
| 2025-03-31 |
0.6113 USDT |
35,181.9116 |
0.5983 USDT |
0.5779 USDT |
0.6515 USDT |
0.5912 USDT |
| 2025-03-30 |
0.6046 USDT |
34,346.2354 |
0.6037 USDT |
0.5914 USDT |
0.6153 USDT |
0.6066 USDT |
| 2025-03-29 |
0.6125 USDT |
40,231.7092 |
0.6163 USDT |
0.5889 USDT |
0.6322 USDT |
0.6022 USDT |
| 2025-03-28 |
0.6145 USDT |
15,423.4591 |
0.6355 USDT |
0.6004 USDT |
0.6458 USDT |
0.6112 USDT |
| 2025-03-27 |
0.6427 USDT |
28,913.4194 |
0.6561 USDT |
0.6277 USDT |
0.6618 USDT |
0.6393 USDT |
| 2025-03-26 |
0.6674 USDT |
58,810.1522 |
0.6742 USDT |
0.6346 USDT |
0.6842 USDT |
0.6565 USDT |
| 2025-03-25 |
0.6637 USDT |
30,021.1320 |
0.6598 USDT |
0.6551 USDT |
0.6773 USDT |
0.6707 USDT |
| 2025-03-24 |
0.6543 USDT |
50,258.3127 |
0.6392 USDT |
0.6344 USDT |
0.6681 USDT |
0.6567 USDT |
| 2025-03-23 |
0.6438 USDT |
25,629.1801 |
0.6328 USDT |
0.6324 USDT |
0.6521 USDT |
0.6357 USDT |
| 2025-03-22 |
0.6403 USDT |
90,411.9882 |
0.6347 USDT |
0.6176 USDT |
0.6750 USDT |
0.6368 USDT |
| 2025-03-21 |
0.6382 USDT |
107,594.1518 |
0.6425 USDT |
0.6245 USDT |
0.6511 USDT |
0.6378 USDT |
| 2025-03-20 |
0.6394 USDT |
128,137.0693 |
0.6020 USDT |
0.6000 USDT |
0.6637 USDT |
0.6544 USDT |
| 2025-03-19 |
0.6049 USDT |
83,022.2282 |
0.5964 USDT |
0.5932 USDT |
0.6170 USDT |
0.6018 USDT |
| 2025-03-18 |
0.5848 USDT |
44,721.0059 |
0.5948 USDT |
0.5674 USDT |
0.6039 USDT |
0.5990 USDT |
| 2025-03-17 |
0.6021 USDT |
28,331.7636 |
0.6186 USDT |
0.5873 USDT |
0.6249 USDT |
0.5981 USDT |
| 2025-03-16 |
0.6206 USDT |
29,041.1578 |
0.6318 USDT |
0.6049 USDT |
0.6340 USDT |
0.6227 USDT |
| 2025-03-15 |
0.6131 USDT |
66,472.8171 |
0.5973 USDT |
0.5902 USDT |
0.6351 USDT |
0.6296 USDT |
| 2025-03-14 |
0.6018 USDT |
66,200.3894 |
0.6061 USDT |
0.5800 USDT |
0.6253 USDT |
0.6033 USDT |
| 2025-03-13 |
0.6525 USDT |
98,370.4239 |
0.6760 USDT |
0.6022 USDT |
0.6902 USDT |
0.6067 USDT |
| 2025-03-12 |
0.6536 USDT |
120,741.8415 |
0.6390 USDT |
0.6295 USDT |
0.6813 USDT |
0.6607 USDT |
| 2025-03-11 |
0.6415 USDT |
140,264.2183 |
0.6100 USDT |
0.5950 USDT |
0.6753 USDT |
0.6496 USDT |
| 2025-03-10 |
0.6432 USDT |
170,490.4892 |
0.6295 USDT |
0.5950 USDT |
0.7108 USDT |
0.6166 USDT |
| 2025-03-09 |
0.6217 USDT |
86,080.3145 |
0.6455 USDT |
0.6000 USDT |
0.6543 USDT |
0.6217 USDT |
| 2025-03-08 |
0.6523 USDT |
25,521.5369 |
0.6482 USDT |
0.6423 USDT |
0.6653 USDT |
0.6631 USDT |
| 2025-03-07 |
0.6705 USDT |
40,461.2559 |
0.6712 USDT |
0.6546 USDT |
0.6902 USDT |
0.6547 USDT |
| 2025-03-06 |
0.6981 USDT |
138,142.6127 |
0.6506 USDT |
0.6496 USDT |
0.7580 USDT |
0.7078 USDT |
| 2025-03-05 |
0.6461 USDT |
81,872.9134 |
0.6232 USDT |
0.6209 USDT |
0.6678 USDT |
0.6502 USDT |