Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.4080 USDT |
41,178.0820 |
0.3883 USDT |
0.3850 USDT |
0.4531 USDT |
0.4038 USDT |
| 2025-11-08 |
0.4031 USDT |
8,334.5305 |
0.3996 USDT |
0.3913 USDT |
0.4106 USDT |
0.3915 USDT |
| 2025-11-07 |
0.3872 USDT |
8,512.4946 |
0.3826 USDT |
0.3800 USDT |
0.4002 USDT |
0.3884 USDT |
| 2025-11-06 |
0.3927 USDT |
79,586.0845 |
0.3893 USDT |
0.3800 USDT |
0.4225 USDT |
0.4028 USDT |
| 2025-11-05 |
0.3888 USDT |
123,792.2855 |
0.3899 USDT |
0.3615 USDT |
0.4449 USDT |
0.3873 USDT |
| 2025-11-04 |
0.3879 USDT |
13,884.3690 |
0.3830 USDT |
0.3715 USDT |
0.3995 USDT |
0.3889 USDT |
| 2025-11-03 |
0.4042 USDT |
56,711.7298 |
0.4191 USDT |
0.3848 USDT |
0.4303 USDT |
0.3909 USDT |
| 2025-11-02 |
0.4473 USDT |
32,026.7053 |
0.4562 USDT |
0.4243 USDT |
0.4673 USDT |
0.4243 USDT |
| 2025-11-01 |
0.4569 USDT |
37,522.5499 |
0.4094 USDT |
0.4066 USDT |
0.5124 USDT |
0.4997 USDT |
| 2025-10-31 |
0.4240 USDT |
23,102.0657 |
0.4232 USDT |
0.4100 USDT |
0.4441 USDT |
0.4224 USDT |
| 2025-10-30 |
0.4307 USDT |
49,231.2685 |
0.4673 USDT |
0.3952 USDT |
0.4673 USDT |
0.3980 USDT |
| 2025-10-29 |
0.4770 USDT |
62,060.7749 |
0.4845 USDT |
0.4607 USDT |
0.5016 USDT |
0.4691 USDT |
| 2025-10-28 |
0.5045 USDT |
197,559.5338 |
0.4496 USDT |
0.4368 USDT |
0.5963 USDT |
0.4866 USDT |
| 2025-10-27 |
0.4583 USDT |
178,661.8869 |
0.4785 USDT |
0.4235 USDT |
0.5214 USDT |
0.4658 USDT |
| 2025-10-26 |
0.3900 USDT |
5,490.5850 |
0.3817 USDT |
0.3795 USDT |
0.3968 USDT |
0.3958 USDT |
| 2025-10-25 |
0.3800 USDT |
5,300.1537 |
0.3779 USDT |
0.3753 USDT |
0.3862 USDT |
0.3815 USDT |
| 2025-10-24 |
0.3759 USDT |
17,656.5157 |
0.3735 USDT |
0.3674 USDT |
0.3821 USDT |
0.3802 USDT |
| 2025-10-23 |
0.3691 USDT |
3,911.7430 |
0.3648 USDT |
0.3638 USDT |
0.3745 USDT |
0.3741 USDT |
| 2025-10-22 |
0.3764 USDT |
27,296.5664 |
0.3850 USDT |
0.3572 USDT |
0.3859 USDT |
0.3572 USDT |
| 2025-10-21 |
0.3847 USDT |
48,969.5621 |
0.3878 USDT |
0.3702 USDT |
0.4099 USDT |
0.3967 USDT |
| 2025-10-20 |
0.3905 USDT |
10,952.4969 |
0.3850 USDT |
0.3783 USDT |
0.4036 USDT |
0.3870 USDT |
| 2025-10-19 |
0.3871 USDT |
8,392.3479 |
0.3807 USDT |
0.3719 USDT |
0.4008 USDT |
0.3927 USDT |
| 2025-10-18 |
0.3939 USDT |
25,890.5519 |
0.3829 USDT |
0.3750 USDT |
0.4098 USDT |
0.3750 USDT |
| 2025-10-17 |
0.3815 USDT |
17,070.9986 |
0.3939 USDT |
0.3588 USDT |
0.4046 USDT |
0.3742 USDT |
| 2025-10-16 |
0.4077 USDT |
52,497.6748 |
0.4101 USDT |
0.3904 USDT |
0.4182 USDT |
0.3964 USDT |
| 2025-10-15 |
0.4194 USDT |
51,486.2839 |
0.4162 USDT |
0.3994 USDT |
0.4382 USDT |
0.4041 USDT |
| 2025-10-14 |
0.4251 USDT |
26,471.6664 |
0.4477 USDT |
0.3966 USDT |
0.4503 USDT |
0.4199 USDT |
| 2025-10-13 |
0.4309 USDT |
81,203.2339 |
0.4331 USDT |
0.4184 USDT |
0.4398 USDT |
0.4341 USDT |
| 2025-10-12 |
0.4059 USDT |
64,446.6515 |
0.4139 USDT |
0.3919 USDT |
0.4372 USDT |
0.4372 USDT |
| 2025-10-11 |
0.3934 USDT |
85,835.7407 |
0.4164 USDT |
0.3629 USDT |
0.4244 USDT |
0.4219 USDT |
| 2025-10-10 |
0.4953 USDT |
23,783.8962 |
0.5043 USDT |
0.4779 USDT |
0.5046 USDT |
0.4779 USDT |
| 2025-10-09 |
0.5024 USDT |
17,850.1425 |
0.5121 USDT |
0.4931 USDT |
0.5156 USDT |
0.4941 USDT |
| 2025-10-08 |
0.5247 USDT |
14,734.3804 |
0.5197 USDT |
0.5165 USDT |
0.5352 USDT |
0.5249 USDT |
| 2025-10-07 |
0.5338 USDT |
16,413.2645 |
0.5400 USDT |
0.5185 USDT |
0.5448 USDT |
0.5247 USDT |
| 2025-10-06 |
0.5396 USDT |
9,953.3135 |
0.5321 USDT |
0.5303 USDT |
0.5486 USDT |
0.5442 USDT |
| 2025-10-05 |
0.5365 USDT |
21,000.9259 |
0.5304 USDT |
0.5278 USDT |
0.5462 USDT |
0.5319 USDT |
| 2025-10-04 |
0.5360 USDT |
5,451.3738 |
0.5493 USDT |
0.5259 USDT |
0.5502 USDT |
0.5287 USDT |
| 2025-10-03 |
0.5499 USDT |
20,624.2617 |
0.5599 USDT |
0.5430 USDT |
0.5603 USDT |
0.5490 USDT |
| 2025-10-02 |
0.5528 USDT |
14,862.0602 |
0.5509 USDT |
0.5442 USDT |
0.5613 USDT |
0.5585 USDT |
| 2025-10-01 |
0.5368 USDT |
13,338.2237 |
0.5195 USDT |
0.5103 USDT |
0.5523 USDT |
0.5450 USDT |
| 2025-09-30 |
0.5159 USDT |
42,402.7356 |
0.5346 USDT |
0.4983 USDT |
0.5376 USDT |
0.5183 USDT |
| 2025-09-29 |
0.5376 USDT |
9,214.5719 |
0.5507 USDT |
0.5300 USDT |
0.5507 USDT |
0.5412 USDT |
| 2025-09-28 |
0.5360 USDT |
7,100.2161 |
0.5467 USDT |
0.5260 USDT |
0.5477 USDT |
0.5357 USDT |
| 2025-09-27 |
0.5437 USDT |
18,847.4670 |
0.5453 USDT |
0.5355 USDT |
0.5502 USDT |
0.5423 USDT |
| 2025-09-26 |
0.5480 USDT |
34,861.7313 |
0.5478 USDT |
0.5332 USDT |
0.5624 USDT |
0.5454 USDT |
| 2025-09-25 |
0.5539 USDT |
69,141.5193 |
0.5599 USDT |
0.5267 USDT |
0.6137 USDT |
0.5442 USDT |
| 2025-09-24 |
0.5672 USDT |
84,656.3500 |
0.5530 USDT |
0.5517 USDT |
0.6088 USDT |
0.5679 USDT |
| 2025-09-23 |
0.5676 USDT |
11,536.0441 |
0.5720 USDT |
0.5561 USDT |
0.5765 USDT |
0.5607 USDT |
| 2025-09-22 |
0.5798 USDT |
38,840.2910 |
0.6183 USDT |
0.5498 USDT |
0.6183 USDT |
0.5729 USDT |
| 2025-09-21 |
0.6327 USDT |
41,566.2824 |
0.6114 USDT |
0.6110 USDT |
0.6593 USDT |
0.6305 USDT |