Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.5159 USDT |
42,402.7356 |
0.5346 USDT |
0.4983 USDT |
0.5376 USDT |
0.5183 USDT |
| 2025-09-29 |
0.5376 USDT |
9,214.5719 |
0.5507 USDT |
0.5300 USDT |
0.5507 USDT |
0.5412 USDT |
| 2025-09-28 |
0.5360 USDT |
7,100.2161 |
0.5467 USDT |
0.5260 USDT |
0.5477 USDT |
0.5357 USDT |
| 2025-09-27 |
0.5437 USDT |
18,847.4670 |
0.5453 USDT |
0.5355 USDT |
0.5502 USDT |
0.5423 USDT |
| 2025-09-26 |
0.5480 USDT |
34,861.7313 |
0.5478 USDT |
0.5332 USDT |
0.5624 USDT |
0.5454 USDT |
| 2025-09-25 |
0.5539 USDT |
69,141.5193 |
0.5599 USDT |
0.5267 USDT |
0.6137 USDT |
0.5442 USDT |
| 2025-09-24 |
0.5672 USDT |
84,656.3500 |
0.5530 USDT |
0.5517 USDT |
0.6088 USDT |
0.5679 USDT |
| 2025-09-23 |
0.5676 USDT |
11,536.0441 |
0.5720 USDT |
0.5561 USDT |
0.5765 USDT |
0.5607 USDT |
| 2025-09-22 |
0.5798 USDT |
38,840.2910 |
0.6183 USDT |
0.5498 USDT |
0.6183 USDT |
0.5729 USDT |
| 2025-09-21 |
0.6327 USDT |
41,566.2824 |
0.6114 USDT |
0.6110 USDT |
0.6593 USDT |
0.6305 USDT |
| 2025-09-20 |
0.6132 USDT |
24,016.9480 |
0.6182 USDT |
0.6086 USDT |
0.6224 USDT |
0.6168 USDT |
| 2025-09-19 |
0.6210 USDT |
10,958.6507 |
0.6294 USDT |
0.6100 USDT |
0.6343 USDT |
0.6167 USDT |
| 2025-09-18 |
0.6337 USDT |
28,074.5285 |
0.6422 USDT |
0.6168 USDT |
0.6492 USDT |
0.6335 USDT |
| 2025-09-17 |
0.6149 USDT |
46,583.3602 |
0.6234 USDT |
0.6046 USDT |
0.6306 USDT |
0.6306 USDT |
| 2025-09-16 |
0.6278 USDT |
17,574.0780 |
0.6365 USDT |
0.6178 USDT |
0.6367 USDT |
0.6215 USDT |
| 2025-09-15 |
0.6591 USDT |
6,871.2618 |
0.6587 USDT |
0.6484 USDT |
0.6674 USDT |
0.6502 USDT |
| 2025-09-14 |
0.6722 USDT |
13,871.1350 |
0.6755 USDT |
0.6609 USDT |
0.6804 USDT |
0.6708 USDT |
| 2025-09-13 |
0.6647 USDT |
32,230.3808 |
0.6651 USDT |
0.6587 USDT |
0.6827 USDT |
0.6639 USDT |
| 2025-09-12 |
0.6582 USDT |
12,693.1001 |
0.6619 USDT |
0.6528 USDT |
0.6662 USDT |
0.6628 USDT |
| 2025-09-11 |
0.6678 USDT |
77,359.4848 |
0.6755 USDT |
0.6496 USDT |
0.6858 USDT |
0.6577 USDT |
| 2025-09-10 |
0.6904 USDT |
96,580.8043 |
0.6909 USDT |
0.6643 USDT |
0.7224 USDT |
0.6836 USDT |
| 2025-09-09 |
0.6599 USDT |
144,191.2093 |
0.6565 USDT |
0.6501 USDT |
0.6908 USDT |
0.6710 USDT |
| 2025-09-08 |
0.6668 USDT |
4,364.8479 |
0.6787 USDT |
0.6560 USDT |
0.6789 USDT |
0.6592 USDT |
| 2025-09-07 |
0.6637 USDT |
17,179.9061 |
0.6534 USDT |
0.6526 USDT |
0.6800 USDT |
0.6686 USDT |
| 2025-09-06 |
0.6576 USDT |
12,996.9622 |
0.6618 USDT |
0.6500 USDT |
0.6653 USDT |
0.6561 USDT |
| 2025-09-05 |
0.6618 USDT |
14,671.1042 |
0.6533 USDT |
0.6479 USDT |
0.6721 USDT |
0.6524 USDT |
| 2025-09-04 |
0.6631 USDT |
32,456.0503 |
0.6843 USDT |
0.6487 USDT |
0.6845 USDT |
0.6496 USDT |
| 2025-09-03 |
0.6763 USDT |
4,372.1324 |
0.6797 USDT |
0.6700 USDT |
0.6828 USDT |
0.6787 USDT |
| 2025-09-02 |
0.7030 USDT |
47,045.5292 |
0.6744 USDT |
0.6738 USDT |
0.7316 USDT |
0.6860 USDT |
| 2025-09-01 |
0.6695 USDT |
25,844.3029 |
0.6843 USDT |
0.6571 USDT |
0.6843 USDT |
0.6576 USDT |
| 2025-08-31 |
0.7038 USDT |
60,197.2016 |
0.7048 USDT |
0.6901 USDT |
0.7171 USDT |
0.7019 USDT |
| 2025-08-30 |
0.7066 USDT |
33,128.7625 |
0.7085 USDT |
0.6899 USDT |
0.7253 USDT |
0.7103 USDT |
| 2025-08-29 |
0.7257 USDT |
93,314.5485 |
0.7638 USDT |
0.6995 USDT |
0.7652 USDT |
0.7050 USDT |
| 2025-08-28 |
0.7984 USDT |
213,174.2514 |
0.6949 USDT |
0.6863 USDT |
0.9316 USDT |
0.7713 USDT |
| 2025-08-27 |
0.7364 USDT |
166,423.8063 |
0.7699 USDT |
0.7096 USDT |
0.7782 USDT |
0.7096 USDT |
| 2025-08-26 |
0.8734 USDT |
726,802.4447 |
0.6587 USDT |
0.6544 USDT |
1.2185 USDT |
0.7924 USDT |
| 2025-08-25 |
0.6625 USDT |
40,294.6015 |
0.6730 USDT |
0.6427 USDT |
0.6887 USDT |
0.6570 USDT |
| 2025-08-24 |
0.6990 USDT |
12,249.3544 |
0.6955 USDT |
0.6887 USDT |
0.7162 USDT |
0.7124 USDT |
| 2025-08-23 |
0.6986 USDT |
19,858.6585 |
0.7076 USDT |
0.6871 USDT |
0.7168 USDT |
0.7007 USDT |
| 2025-08-22 |
0.6991 USDT |
46,360.2679 |
0.6688 USDT |
0.6558 USDT |
0.7742 USDT |
0.7104 USDT |
| 2025-08-21 |
0.6835 USDT |
9,205.5096 |
0.6976 USDT |
0.6622 USDT |
0.7000 USDT |
0.6670 USDT |
| 2025-08-20 |
0.6944 USDT |
17,055.4221 |
0.6708 USDT |
0.6708 USDT |
0.7162 USDT |
0.7047 USDT |
| 2025-08-19 |
0.7160 USDT |
26,585.0183 |
0.7112 USDT |
0.6919 USDT |
0.7312 USDT |
0.6972 USDT |
| 2025-08-18 |
0.7252 USDT |
48,079.2558 |
0.7506 USDT |
0.7052 USDT |
0.7506 USDT |
0.7156 USDT |
| 2025-08-17 |
0.7824 USDT |
29,566.9516 |
0.7500 USDT |
0.7323 USDT |
0.8430 USDT |
0.7873 USDT |
| 2025-08-16 |
0.7728 USDT |
43,494.8095 |
0.7599 USDT |
0.7457 USDT |
0.8064 USDT |
0.7538 USDT |
| 2025-08-15 |
0.8604 USDT |
168,423.7090 |
0.8768 USDT |
0.7535 USDT |
0.9634 USDT |
0.7549 USDT |
| 2025-08-14 |
0.7795 USDT |
91,540.8314 |
0.7669 USDT |
0.7144 USDT |
0.8337 USDT |
0.8337 USDT |
| 2025-08-13 |
0.7950 USDT |
21,617.2440 |
0.7911 USDT |
0.7800 USDT |
0.8029 USDT |
0.7800 USDT |
| 2025-08-12 |
0.8223 USDT |
47,109.8670 |
0.7999 USDT |
0.7895 USDT |
0.8520 USDT |
0.7921 USDT |