Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.4959 USDT |
8,213.9504 |
0.5046 USDT |
0.4891 USDT |
0.5051 USDT |
0.4964 USDT |
| 2025-06-11 |
0.5184 USDT |
24,687.0369 |
0.5260 USDT |
0.5104 USDT |
0.5278 USDT |
0.5104 USDT |
| 2025-06-10 |
0.5122 USDT |
61,295.9550 |
0.5064 USDT |
0.4999 USDT |
0.5253 USDT |
0.5142 USDT |
| 2025-06-09 |
0.4895 USDT |
13,002.8131 |
0.4917 USDT |
0.4845 USDT |
0.4961 USDT |
0.4937 USDT |
| 2025-06-08 |
0.4953 USDT |
5,535.6455 |
0.5011 USDT |
0.4889 USDT |
0.5029 USDT |
0.4933 USDT |
| 2025-06-07 |
0.5042 USDT |
6,438.1741 |
0.5045 USDT |
0.4984 USDT |
0.5077 USDT |
0.4992 USDT |
| 2025-06-06 |
0.4871 USDT |
20,557.1294 |
0.4694 USDT |
0.4680 USDT |
0.5052 USDT |
0.4984 USDT |
| 2025-06-05 |
0.4957 USDT |
6,407.9461 |
0.4941 USDT |
0.4865 USDT |
0.5103 USDT |
0.4911 USDT |
| 2025-06-04 |
0.5143 USDT |
20,806.9824 |
0.5031 USDT |
0.4941 USDT |
0.5332 USDT |
0.4971 USDT |
| 2025-06-03 |
0.5119 USDT |
27,894.2178 |
0.5103 USDT |
0.4994 USDT |
0.5239 USDT |
0.5103 USDT |
| 2025-06-02 |
0.5074 USDT |
28,503.0954 |
0.5148 USDT |
0.5042 USDT |
0.5156 USDT |
0.5070 USDT |
| 2025-06-01 |
0.5173 USDT |
14,054.0919 |
0.5029 USDT |
0.4996 USDT |
0.5336 USDT |
0.5212 USDT |
| 2025-05-31 |
0.5047 USDT |
17,254.5411 |
0.5203 USDT |
0.4990 USDT |
0.5203 USDT |
0.5045 USDT |
| 2025-05-30 |
0.5832 USDT |
60,361.8979 |
0.5846 USDT |
0.5538 USDT |
0.5983 USDT |
0.5619 USDT |
| 2025-05-29 |
0.5626 USDT |
47,368.7464 |
0.5327 USDT |
0.5320 USDT |
0.5859 USDT |
0.5554 USDT |
| 2025-05-28 |
0.5458 USDT |
36,009.3108 |
0.5445 USDT |
0.5262 USDT |
0.5703 USDT |
0.5266 USDT |
| 2025-05-27 |
0.5496 USDT |
10,347.6599 |
0.5435 USDT |
0.5368 USDT |
0.5619 USDT |
0.5474 USDT |
| 2025-05-26 |
0.5525 USDT |
15,648.4327 |
0.5307 USDT |
0.5300 USDT |
0.5653 USDT |
0.5367 USDT |
| 2025-05-25 |
0.5368 USDT |
22,209.7672 |
0.5493 USDT |
0.5265 USDT |
0.5569 USDT |
0.5288 USDT |
| 2025-05-24 |
0.5771 USDT |
53,604.1446 |
0.5908 USDT |
0.5492 USDT |
0.6035 USDT |
0.5492 USDT |
| 2025-05-23 |
0.6516 USDT |
176,618.5780 |
0.6031 USDT |
0.5947 USDT |
0.7662 USDT |
0.6424 USDT |
| 2025-05-22 |
0.5790 USDT |
114,999.4303 |
0.4587 USDT |
0.4533 USDT |
0.6835 USDT |
0.6295 USDT |
| 2025-05-21 |
0.4623 USDT |
32,143.8959 |
0.4587 USDT |
0.4401 USDT |
0.4730 USDT |
0.4606 USDT |
| 2025-05-20 |
0.4644 USDT |
11,934.4935 |
0.4751 USDT |
0.4480 USDT |
0.4751 USDT |
0.4480 USDT |
| 2025-05-19 |
0.4699 USDT |
20,348.1815 |
0.4845 USDT |
0.4616 USDT |
0.4852 USDT |
0.4671 USDT |
| 2025-05-18 |
0.4910 USDT |
14,829.8330 |
0.4865 USDT |
0.4641 USDT |
0.5020 USDT |
0.4707 USDT |
| 2025-05-17 |
0.5041 USDT |
6,484.7388 |
0.5072 USDT |
0.4906 USDT |
0.5129 USDT |
0.4906 USDT |
| 2025-05-16 |
0.5221 USDT |
23,829.4120 |
0.5017 USDT |
0.4975 USDT |
0.5455 USDT |
0.5161 USDT |
| 2025-05-15 |
0.5202 USDT |
47,572.5790 |
0.5501 USDT |
0.5004 USDT |
0.5510 USDT |
0.5066 USDT |
| 2025-05-14 |
0.5364 USDT |
17,288.4186 |
0.5333 USDT |
0.5262 USDT |
0.5453 USDT |
0.5332 USDT |
| 2025-05-13 |
0.5133 USDT |
52,158.3245 |
0.5238 USDT |
0.5020 USDT |
0.5308 USDT |
0.5270 USDT |
| 2025-05-12 |
0.5376 USDT |
49,800.6257 |
0.5518 USDT |
0.5189 USDT |
0.5537 USDT |
0.5189 USDT |
| 2025-05-11 |
0.5568 USDT |
38,320.4711 |
0.5522 USDT |
0.5436 USDT |
0.5660 USDT |
0.5498 USDT |
| 2025-05-10 |
0.5253 USDT |
28,013.9311 |
0.5243 USDT |
0.5200 USDT |
0.5318 USDT |
0.5212 USDT |
| 2025-05-09 |
0.5324 USDT |
21,741.0982 |
0.5228 USDT |
0.5189 USDT |
0.5527 USDT |
0.5299 USDT |
| 2025-05-08 |
0.5087 USDT |
12,728.3059 |
0.4941 USDT |
0.4941 USDT |
0.5295 USDT |
0.5217 USDT |
| 2025-05-07 |
0.4880 USDT |
29,834.2755 |
0.4838 USDT |
0.4745 USDT |
0.5002 USDT |
0.4840 USDT |
| 2025-05-06 |
0.4952 USDT |
27,922.7906 |
0.5038 USDT |
0.4870 USDT |
0.5090 USDT |
0.4899 USDT |
| 2025-05-05 |
0.5115 USDT |
8,090.3960 |
0.5214 USDT |
0.5048 USDT |
0.5214 USDT |
0.5059 USDT |
| 2025-05-04 |
0.5237 USDT |
4,512.7817 |
0.5139 USDT |
0.5112 USDT |
0.5349 USDT |
0.5212 USDT |
| 2025-05-03 |
0.5201 USDT |
20,988.2410 |
0.5243 USDT |
0.5150 USDT |
0.5272 USDT |
0.5184 USDT |
| 2025-05-02 |
0.5323 USDT |
31,216.3317 |
0.5481 USDT |
0.5225 USDT |
0.5481 USDT |
0.5268 USDT |
| 2025-05-01 |
0.5532 USDT |
14,590.1677 |
0.5561 USDT |
0.5452 USDT |
0.5642 USDT |
0.5525 USDT |
| 2025-04-30 |
0.5597 USDT |
22,041.0057 |
0.5480 USDT |
0.5480 USDT |
0.5745 USDT |
0.5533 USDT |
| 2025-04-29 |
0.5538 USDT |
30,380.4605 |
0.5561 USDT |
0.5404 USDT |
0.5632 USDT |
0.5404 USDT |
| 2025-04-28 |
0.5286 USDT |
21,610.0212 |
0.5286 USDT |
0.5081 USDT |
0.5540 USDT |
0.5471 USDT |
| 2025-04-27 |
0.5584 USDT |
27,500.8010 |
0.5391 USDT |
0.5316 USDT |
0.5886 USDT |
0.5352 USDT |
| 2025-04-26 |
0.5291 USDT |
23,707.4815 |
0.5052 USDT |
0.5031 USDT |
0.5488 USDT |
0.5473 USDT |
| 2025-04-25 |
0.5097 USDT |
31,975.8522 |
0.5083 USDT |
0.4976 USDT |
0.5189 USDT |
0.5127 USDT |
| 2025-04-24 |
0.5100 USDT |
78,590.8065 |
0.5065 USDT |
0.4974 USDT |
0.5185 USDT |
0.5021 USDT |