Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.8535 USDT |
70,848.1339 |
0.8057 USDT |
0.8023 USDT |
0.8973 USDT |
0.8145 USDT |
| 2025-08-10 |
0.7976 USDT |
187,244.3710 |
0.7754 USDT |
0.7496 USDT |
0.8820 USDT |
0.7956 USDT |
| 2025-08-09 |
0.7122 USDT |
80,565.1930 |
0.6655 USDT |
0.6611 USDT |
0.7672 USDT |
0.7577 USDT |
| 2025-08-08 |
0.6890 USDT |
42,419.5804 |
0.6719 USDT |
0.6553 USDT |
0.7328 USDT |
0.6722 USDT |
| 2025-08-07 |
0.6656 USDT |
37,663.3135 |
0.6723 USDT |
0.6483 USDT |
0.6822 USDT |
0.6639 USDT |
| 2025-08-06 |
0.6693 USDT |
61,758.0653 |
0.6936 USDT |
0.6384 USDT |
0.6960 USDT |
0.6682 USDT |
| 2025-08-05 |
0.7123 USDT |
38,027.5511 |
0.7421 USDT |
0.6731 USDT |
0.7499 USDT |
0.6928 USDT |
| 2025-08-04 |
0.7514 USDT |
26,622.9847 |
0.7592 USDT |
0.7324 USDT |
0.7682 USDT |
0.7352 USDT |
| 2025-08-03 |
0.7394 USDT |
31,587.3938 |
0.6961 USDT |
0.6910 USDT |
0.7601 USDT |
0.7522 USDT |
| 2025-08-02 |
0.7308 USDT |
55,777.7542 |
0.7345 USDT |
0.6848 USDT |
0.7581 USDT |
0.6935 USDT |
| 2025-08-01 |
0.7509 USDT |
52,068.5875 |
0.7496 USDT |
0.7208 USDT |
0.8141 USDT |
0.7341 USDT |
| 2025-07-31 |
0.7869 USDT |
64,053.5958 |
0.7862 USDT |
0.7500 USDT |
0.8265 USDT |
0.7534 USDT |
| 2025-07-30 |
0.8164 USDT |
95,968.0713 |
0.8626 USDT |
0.7591 USDT |
0.8801 USDT |
0.7770 USDT |
| 2025-07-29 |
0.8267 USDT |
562,832.0998 |
0.7404 USDT |
0.7019 USDT |
0.9519 USDT |
0.8538 USDT |
| 2025-07-28 |
0.7517 USDT |
94,366.5411 |
0.7871 USDT |
0.7151 USDT |
0.7947 USDT |
0.7282 USDT |
| 2025-07-27 |
0.8067 USDT |
60,723.5819 |
0.8384 USDT |
0.7818 USDT |
0.8436 USDT |
0.8112 USDT |
| 2025-07-26 |
0.9071 USDT |
223,958.8905 |
0.8948 USDT |
0.8186 USDT |
0.9911 USDT |
0.8408 USDT |
| 2025-07-25 |
0.8974 USDT |
542,436.4335 |
0.9569 USDT |
0.8270 USDT |
1.1000 USDT |
0.8528 USDT |
| 2025-07-24 |
1.0880 USDT |
1,195,797.4238 |
0.6775 USDT |
0.6692 USDT |
2.3700 USDT |
0.9388 USDT |
| 2025-07-23 |
0.6864 USDT |
205,016.9575 |
0.6760 USDT |
0.6374 USDT |
0.7978 USDT |
0.6748 USDT |
| 2025-07-22 |
0.6425 USDT |
274,298.8282 |
0.6008 USDT |
0.5959 USDT |
0.6840 USDT |
0.6611 USDT |
| 2025-07-21 |
0.6161 USDT |
242,342.1411 |
0.5690 USDT |
0.5644 USDT |
0.6570 USDT |
0.6125 USDT |
| 2025-07-20 |
0.5690 USDT |
108,889.3696 |
0.5421 USDT |
0.5173 USDT |
0.6499 USDT |
0.5875 USDT |
| 2025-07-19 |
0.5001 USDT |
109,559.0338 |
0.4984 USDT |
0.4711 USDT |
0.5606 USDT |
0.5434 USDT |
| 2025-07-18 |
0.4807 USDT |
72,377.4401 |
0.4731 USDT |
0.4600 USDT |
0.5561 USDT |
0.5128 USDT |
| 2025-07-17 |
0.4360 USDT |
17,916.6623 |
0.4472 USDT |
0.4276 USDT |
0.4493 USDT |
0.4389 USDT |
| 2025-07-16 |
0.4541 USDT |
20,855.6670 |
0.4587 USDT |
0.4430 USDT |
0.4617 USDT |
0.4529 USDT |
| 2025-07-15 |
0.4276 USDT |
3,299.9294 |
0.4349 USDT |
0.4213 USDT |
0.4349 USDT |
0.4342 USDT |
| 2025-07-14 |
0.4441 USDT |
2,331.9452 |
0.4348 USDT |
0.4342 USDT |
0.4557 USDT |
0.4475 USDT |
| 2025-07-13 |
0.4457 USDT |
8,417.5788 |
0.4460 USDT |
0.4366 USDT |
0.4566 USDT |
0.4450 USDT |
| 2025-07-12 |
0.4369 USDT |
15,476.8603 |
0.4427 USDT |
0.4286 USDT |
0.4444 USDT |
0.4312 USDT |
| 2025-07-11 |
0.4516 USDT |
22,979.9750 |
0.4596 USDT |
0.4413 USDT |
0.4688 USDT |
0.4501 USDT |
| 2025-07-10 |
0.4266 USDT |
11,201.4533 |
0.4262 USDT |
0.4200 USDT |
0.4417 USDT |
0.4208 USDT |
| 2025-07-09 |
0.4199 USDT |
14,322.7162 |
0.4157 USDT |
0.4105 USDT |
0.4291 USDT |
0.4207 USDT |
| 2025-07-08 |
0.4120 USDT |
11,311.3303 |
0.4134 USDT |
0.4058 USDT |
0.4194 USDT |
0.4089 USDT |
| 2025-07-07 |
0.4350 USDT |
13,438.7529 |
0.4105 USDT |
0.4104 USDT |
0.4509 USDT |
0.4277 USDT |
| 2025-07-06 |
0.4080 USDT |
10,894.6763 |
0.4070 USDT |
0.3973 USDT |
0.4133 USDT |
0.4107 USDT |
| 2025-07-05 |
0.4146 USDT |
1,244.7967 |
0.4173 USDT |
0.4071 USDT |
0.4178 USDT |
0.4071 USDT |
| 2025-07-04 |
0.4184 USDT |
12,773.0729 |
0.4256 USDT |
0.4060 USDT |
0.4375 USDT |
0.4130 USDT |
| 2025-07-03 |
0.4329 USDT |
17,640.2888 |
0.4414 USDT |
0.4209 USDT |
0.4473 USDT |
0.4296 USDT |
| 2025-07-02 |
0.4242 USDT |
26,903.7715 |
0.4043 USDT |
0.3905 USDT |
0.4554 USDT |
0.4499 USDT |
| 2025-07-01 |
0.4004 USDT |
6,807.9327 |
0.4125 USDT |
0.3952 USDT |
0.4125 USDT |
0.3953 USDT |
| 2025-06-30 |
0.4246 USDT |
1,595.6230 |
0.4235 USDT |
0.4181 USDT |
0.4256 USDT |
0.4181 USDT |
| 2025-06-29 |
0.4223 USDT |
6,175.1510 |
0.4208 USDT |
0.4155 USDT |
0.4278 USDT |
0.4168 USDT |
| 2025-06-28 |
0.4222 USDT |
1,438.1356 |
0.4220 USDT |
0.4200 USDT |
0.4237 USDT |
0.4228 USDT |
| 2025-06-27 |
0.4194 USDT |
18,093.0280 |
0.4140 USDT |
0.4125 USDT |
0.4245 USDT |
0.4173 USDT |
| 2025-06-26 |
0.4305 USDT |
8,250.6762 |
0.4248 USDT |
0.4140 USDT |
0.4391 USDT |
0.4167 USDT |
| 2025-06-25 |
0.4426 USDT |
15,748.5286 |
0.4604 USDT |
0.4332 USDT |
0.4604 USDT |
0.4387 USDT |
| 2025-06-24 |
0.4649 USDT |
13,049.8672 |
0.4744 USDT |
0.4567 USDT |
0.4749 USDT |
0.4632 USDT |
| 2025-06-23 |
0.4697 USDT |
82,541.6331 |
0.4880 USDT |
0.4514 USDT |
0.5023 USDT |
0.4811 USDT |