Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.6426 USDT |
102,547.2167 |
0.6700 USDT |
0.6049 USDT |
0.6904 USDT |
0.6213 USDT |
| 2025-03-03 |
0.6691 USDT |
111,287.7549 |
0.7302 USDT |
0.6236 USDT |
0.7339 USDT |
0.6697 USDT |
| 2025-03-02 |
0.7402 USDT |
133,978.7448 |
0.6720 USDT |
0.6683 USDT |
0.8062 USDT |
0.7348 USDT |
| 2025-03-01 |
0.6658 USDT |
175,712.5258 |
0.7007 USDT |
0.6479 USDT |
0.7007 USDT |
0.6635 USDT |
| 2025-02-28 |
0.6954 USDT |
82,404.9153 |
0.7334 USDT |
0.6610 USDT |
0.7334 USDT |
0.7015 USDT |
| 2025-02-27 |
0.7283 USDT |
35,642.0061 |
0.7161 USDT |
0.7105 USDT |
0.7399 USDT |
0.7285 USDT |
| 2025-02-26 |
0.7182 USDT |
59,978.3620 |
0.7477 USDT |
0.6941 USDT |
0.7562 USDT |
0.7177 USDT |
| 2025-02-25 |
0.7138 USDT |
135,644.2599 |
0.7214 USDT |
0.6404 USDT |
0.7662 USDT |
0.7450 USDT |
| 2025-02-24 |
0.7414 USDT |
36,606.3881 |
0.7552 USDT |
0.7293 USDT |
0.7552 USDT |
0.7331 USDT |
| 2025-02-23 |
0.7661 USDT |
13,381.4382 |
0.7708 USDT |
0.7425 USDT |
0.7855 USDT |
0.7548 USDT |
| 2025-02-22 |
0.7860 USDT |
30,164.6934 |
0.7855 USDT |
0.7625 USDT |
0.8077 USDT |
0.7625 USDT |
| 2025-02-21 |
0.8368 USDT |
62,786.5779 |
0.8754 USDT |
0.7709 USDT |
0.8841 USDT |
0.7779 USDT |
| 2025-02-20 |
0.9036 USDT |
92,958.5314 |
0.9257 USDT |
0.8555 USDT |
0.9468 USDT |
0.8808 USDT |
| 2025-02-19 |
0.9366 USDT |
332,625.5774 |
0.8867 USDT |
0.8362 USDT |
1.0865 USDT |
0.9526 USDT |
| 2025-02-18 |
0.9005 USDT |
339,988.9711 |
0.8017 USDT |
0.7964 USDT |
0.9639 USDT |
0.8809 USDT |
| 2025-02-17 |
0.8235 USDT |
117,679.5483 |
0.8076 USDT |
0.7961 USDT |
0.8508 USDT |
0.8026 USDT |
| 2025-02-16 |
0.8081 USDT |
37,183.5202 |
0.8183 USDT |
0.7844 USDT |
0.8525 USDT |
0.8065 USDT |
| 2025-02-15 |
0.9718 USDT |
323,011.1634 |
0.9317 USDT |
0.8076 USDT |
1.1889 USDT |
0.8285 USDT |
| 2025-02-14 |
0.6701 USDT |
52,150.7591 |
0.6594 USDT |
0.6482 USDT |
0.6940 USDT |
0.6939 USDT |
| 2025-02-13 |
0.6879 USDT |
79,170.0874 |
0.6942 USDT |
0.6593 USDT |
0.7193 USDT |
0.6669 USDT |
| 2025-02-12 |
0.6957 USDT |
80,614.6983 |
0.6645 USDT |
0.6483 USDT |
0.7656 USDT |
0.6999 USDT |
| 2025-02-11 |
0.6876 USDT |
59,348.4018 |
0.6452 USDT |
0.6452 USDT |
0.7139 USDT |
0.6725 USDT |
| 2025-02-10 |
0.6547 USDT |
22,331.0330 |
0.6558 USDT |
0.6342 USDT |
0.6680 USDT |
0.6483 USDT |
| 2025-02-09 |
0.6572 USDT |
29,726.4019 |
0.6621 USDT |
0.6447 USDT |
0.6850 USDT |
0.6485 USDT |
| 2025-02-08 |
0.6523 USDT |
99,142.8745 |
0.6137 USDT |
0.6132 USDT |
0.7056 USDT |
0.6783 USDT |
| 2025-02-07 |
0.6534 USDT |
37,819.4243 |
0.6411 USDT |
0.6335 USDT |
0.6722 USDT |
0.6345 USDT |
| 2025-02-06 |
0.6681 USDT |
78,095.4182 |
0.6714 USDT |
0.6377 USDT |
0.6855 USDT |
0.6377 USDT |
| 2025-02-05 |
0.7184 USDT |
94,667.9838 |
0.7195 USDT |
0.6722 USDT |
0.7407 USDT |
0.6722 USDT |
| 2025-02-04 |
0.7503 USDT |
135,486.0628 |
0.7683 USDT |
0.7054 USDT |
0.7838 USDT |
0.7184 USDT |
| 2025-02-03 |
0.6881 USDT |
268,909.5037 |
0.7348 USDT |
0.5826 USDT |
0.8048 USDT |
0.7596 USDT |
| 2025-02-02 |
0.8015 USDT |
105,200.8146 |
0.8702 USDT |
0.7116 USDT |
0.8801 USDT |
0.7723 USDT |
| 2025-02-01 |
0.9253 USDT |
55,901.7178 |
0.9204 USDT |
0.9021 USDT |
0.9546 USDT |
0.9028 USDT |
| 2025-01-31 |
0.9068 USDT |
70,170.3467 |
0.8663 USDT |
0.8590 USDT |
0.9570 USDT |
0.9413 USDT |
| 2025-01-30 |
0.9124 USDT |
57,382.8094 |
0.8918 USDT |
0.8918 USDT |
0.9426 USDT |
0.9017 USDT |
| 2025-01-29 |
0.9755 USDT |
116,058.6866 |
0.9476 USDT |
0.9085 USDT |
1.0157 USDT |
0.9173 USDT |
| 2025-01-28 |
0.9721 USDT |
206,626.1669 |
0.8934 USDT |
0.8899 USDT |
1.0908 USDT |
0.9873 USDT |
| 2025-01-27 |
0.8276 USDT |
276,732.2242 |
0.9212 USDT |
0.7658 USDT |
0.9247 USDT |
0.8520 USDT |
| 2025-01-26 |
0.9446 USDT |
88,524.0080 |
0.9379 USDT |
0.9010 USDT |
0.9750 USDT |
0.9489 USDT |
| 2025-01-25 |
0.9594 USDT |
53,123.5697 |
0.9881 USDT |
0.9201 USDT |
0.9919 USDT |
0.9575 USDT |
| 2025-01-24 |
1.0035 USDT |
58,451.0073 |
1.0162 USDT |
0.9813 USDT |
1.0213 USDT |
0.9834 USDT |
| 2025-01-23 |
1.0228 USDT |
100,102.3444 |
1.0081 USDT |
0.9500 USDT |
1.0837 USDT |
1.0148 USDT |
| 2025-01-22 |
1.0258 USDT |
53,564.9649 |
1.0143 USDT |
0.9995 USDT |
1.0596 USDT |
1.0115 USDT |
| 2025-01-21 |
1.0061 USDT |
45,149.5827 |
1.0304 USDT |
0.9801 USDT |
1.0318 USDT |
1.0023 USDT |
| 2025-01-20 |
1.0692 USDT |
146,009.1987 |
1.0259 USDT |
0.9900 USDT |
1.1448 USDT |
1.0334 USDT |
| 2025-01-19 |
1.0771 USDT |
117,301.2959 |
1.1490 USDT |
1.0071 USDT |
1.1682 USDT |
1.0760 USDT |
| 2025-01-18 |
1.2164 USDT |
95,860.2299 |
1.1917 USDT |
1.1541 USDT |
1.3184 USDT |
1.1723 USDT |
| 2025-01-17 |
1.2517 USDT |
27,797.1131 |
1.2848 USDT |
1.1837 USDT |
1.3071 USDT |
1.1837 USDT |
| 2025-01-16 |
1.2237 USDT |
81,034.8244 |
1.2303 USDT |
1.1812 USDT |
1.2476 USDT |
1.2272 USDT |
| 2025-01-15 |
1.2331 USDT |
68,074.8302 |
1.2578 USDT |
1.1932 USDT |
1.2719 USDT |
1.2330 USDT |
| 2025-01-14 |
1.3054 USDT |
90,675.0549 |
1.2054 USDT |
1.2006 USDT |
1.3642 USDT |
1.2965 USDT |