Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.4442 USDT |
120,742.4509 |
1.3523 USDT |
1.3523 USDT |
1.5885 USDT |
1.4736 USDT |
| 2023-04-13 |
1.3351 USDT |
171,332.6362 |
1.3630 USDT |
1.2953 USDT |
1.3804 USDT |
1.3445 USDT |
| 2023-04-12 |
1.3667 USDT |
71,828.6171 |
1.4033 USDT |
1.1673 USDT |
1.4607 USDT |
1.2962 USDT |
| 2023-04-11 |
1.3842 USDT |
107,465.3421 |
1.3835 USDT |
1.3334 USDT |
1.4341 USDT |
1.4038 USDT |
| 2023-04-10 |
1.3321 USDT |
96,060.5963 |
1.3989 USDT |
1.2620 USDT |
1.4301 USDT |
1.3340 USDT |
| 2023-04-09 |
1.3730 USDT |
42,249.2819 |
1.5276 USDT |
1.2942 USDT |
1.5439 USDT |
1.3948 USDT |
| 2023-04-08 |
1.5526 USDT |
122,542.1893 |
1.7391 USDT |
1.3922 USDT |
1.7800 USDT |
1.5060 USDT |
| 2023-04-07 |
1.8000 USDT |
243,572.9327 |
1.6020 USDT |
1.6018 USDT |
1.9567 USDT |
1.7036 USDT |