Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.2147 USDT |
136,602.0506 |
1.2332 USDT |
1.1412 USDT |
1.2920 USDT |
1.1707 USDT |
| 2025-01-12 |
1.2708 USDT |
62,306.5729 |
1.2197 USDT |
1.2140 USDT |
1.3289 USDT |
1.2997 USDT |
| 2025-01-11 |
1.2209 USDT |
61,640.6749 |
1.2492 USDT |
1.1776 USDT |
1.2864 USDT |
1.2099 USDT |
| 2025-01-10 |
1.2055 USDT |
62,535.8152 |
1.1636 USDT |
1.1560 USDT |
1.2813 USDT |
1.2796 USDT |
| 2025-01-09 |
1.1869 USDT |
77,641.7764 |
1.2098 USDT |
1.1336 USDT |
1.2293 USDT |
1.1533 USDT |
| 2025-01-08 |
1.1503 USDT |
47,231.6777 |
1.1161 USDT |
1.1161 USDT |
1.1874 USDT |
1.1648 USDT |
| 2025-01-07 |
1.2562 USDT |
98,500.3317 |
1.2380 USDT |
1.1360 USDT |
1.3421 USDT |
1.1567 USDT |
| 2025-01-06 |
1.2436 USDT |
50,925.6775 |
1.2345 USDT |
1.2200 USDT |
1.2778 USDT |
1.2504 USDT |
| 2025-01-05 |
1.2949 USDT |
89,536.8281 |
1.2835 USDT |
1.2343 USDT |
1.3489 USDT |
1.2446 USDT |
| 2025-01-04 |
1.2426 USDT |
143,571.9733 |
1.2301 USDT |
1.1763 USDT |
1.3551 USDT |
1.2931 USDT |
| 2025-01-03 |
1.2282 USDT |
124,918.5970 |
1.2492 USDT |
1.1933 USDT |
1.2805 USDT |
1.2221 USDT |
| 2025-01-02 |
1.2625 USDT |
199,038.5113 |
1.2463 USDT |
1.1864 USDT |
1.3244 USDT |
1.2500 USDT |
| 2025-01-01 |
1.3438 USDT |
292,323.5796 |
1.3752 USDT |
1.2369 USDT |
1.4590 USDT |
1.2518 USDT |
| 2024-12-31 |
1.2921 USDT |
338,994.3058 |
1.1108 USDT |
1.0879 USDT |
1.4249 USDT |
1.4055 USDT |
| 2024-12-30 |
1.0527 USDT |
60,633.5320 |
1.0566 USDT |
1.0061 USDT |
1.1654 USDT |
1.1541 USDT |
| 2024-12-29 |
1.0705 USDT |
28,459.5716 |
1.0822 USDT |
1.0476 USDT |
1.0850 USDT |
1.0602 USDT |
| 2024-12-28 |
1.1287 USDT |
88,097.5488 |
1.1186 USDT |
1.0623 USDT |
1.1934 USDT |
1.0825 USDT |
| 2024-12-27 |
1.0944 USDT |
140,248.2799 |
1.0693 USDT |
1.0500 USDT |
1.1250 USDT |
1.0944 USDT |
| 2024-12-26 |
1.0652 USDT |
161,432.3770 |
0.9948 USDT |
0.9948 USDT |
1.1764 USDT |
1.0452 USDT |
| 2024-12-25 |
1.0014 USDT |
85,665.6622 |
1.0138 USDT |
0.9847 USDT |
1.0140 USDT |
0.9897 USDT |
| 2024-12-24 |
0.9829 USDT |
122,241.6212 |
0.9717 USDT |
0.9543 USDT |
1.0157 USDT |
1.0098 USDT |
| 2024-12-23 |
0.9490 USDT |
149,795.6809 |
0.9519 USDT |
0.9290 USDT |
0.9662 USDT |
0.9567 USDT |
| 2024-12-22 |
0.9736 USDT |
95,261.0191 |
0.9701 USDT |
0.9391 USDT |
1.0275 USDT |
0.9476 USDT |
| 2024-12-21 |
1.0406 USDT |
151,096.7747 |
1.0428 USDT |
0.9698 USDT |
1.0894 USDT |
0.9737 USDT |
| 2024-12-20 |
1.0312 USDT |
187,241.9759 |
1.0050 USDT |
0.9061 USDT |
1.1013 USDT |
1.0459 USDT |
| 2024-12-19 |
1.0995 USDT |
253,360.7750 |
1.1538 USDT |
1.0044 USDT |
1.1947 USDT |
1.0280 USDT |
| 2024-12-18 |
1.2220 USDT |
224,940.5861 |
1.1876 USDT |
1.0671 USDT |
1.4222 USDT |
1.1882 USDT |
| 2024-12-17 |
1.2146 USDT |
146,404.5470 |
1.1807 USDT |
1.1217 USDT |
1.2891 USDT |
1.1622 USDT |
| 2024-12-16 |
1.1892 USDT |
72,322.8626 |
1.2191 USDT |
1.1601 USDT |
1.2474 USDT |
1.1895 USDT |
| 2024-12-15 |
1.2547 USDT |
37,785.8256 |
1.2677 USDT |
1.1875 USDT |
1.3148 USDT |
1.1922 USDT |
| 2024-12-14 |
1.3167 USDT |
42,054.0165 |
1.2907 USDT |
1.2519 USDT |
1.3595 USDT |
1.2574 USDT |
| 2024-12-13 |
1.3138 USDT |
62,135.3350 |
1.4022 USDT |
1.2648 USDT |
1.4099 USDT |
1.2834 USDT |
| 2024-12-12 |
1.4507 USDT |
127,477.7668 |
1.3876 USDT |
1.3762 USDT |
1.5369 USDT |
1.3923 USDT |
| 2024-12-11 |
1.2755 USDT |
132,625.1694 |
1.1221 USDT |
1.1102 USDT |
1.4800 USDT |
1.4424 USDT |
| 2024-12-10 |
1.1150 USDT |
128,668.1868 |
1.1448 USDT |
1.0463 USDT |
1.2085 USDT |
1.1230 USDT |
| 2024-12-09 |
1.2655 USDT |
76,125.2932 |
1.3408 USDT |
1.2067 USDT |
1.3455 USDT |
1.3094 USDT |
| 2024-12-08 |
1.3428 USDT |
85,512.5080 |
1.3533 USDT |
1.3000 USDT |
1.4022 USDT |
1.3380 USDT |
| 2024-12-07 |
1.4095 USDT |
204,623.0268 |
1.3649 USDT |
1.3434 USDT |
1.5094 USDT |
1.3625 USDT |
| 2024-12-06 |
1.4032 USDT |
238,716.6666 |
1.3048 USDT |
1.2901 USDT |
1.5426 USDT |
1.3844 USDT |
| 2024-12-05 |
1.5081 USDT |
282,387.7603 |
1.2898 USDT |
1.2376 USDT |
1.7913 USDT |
1.3631 USDT |
| 2024-12-04 |
1.0753 USDT |
228,505.9787 |
0.9631 USDT |
0.9480 USDT |
1.3987 USDT |
1.3530 USDT |
| 2024-12-03 |
0.9702 USDT |
54,321.2264 |
0.9950 USDT |
0.9200 USDT |
1.0064 USDT |
0.9396 USDT |
| 2024-12-02 |
0.9753 USDT |
143,211.7951 |
1.0171 USDT |
0.9290 USDT |
1.0504 USDT |
1.0167 USDT |
| 2024-12-01 |
1.0254 USDT |
16,841.9852 |
1.0234 USDT |
1.0028 USDT |
1.0465 USDT |
1.0150 USDT |
| 2024-11-30 |
1.0192 USDT |
48,020.9316 |
1.0328 USDT |
0.9953 USDT |
1.0435 USDT |
1.0214 USDT |
| 2024-11-29 |
1.0059 USDT |
99,791.2133 |
0.9853 USDT |
0.9677 USDT |
1.0588 USDT |
1.0325 USDT |
| 2024-11-28 |
0.9848 USDT |
166,503.8634 |
0.9830 USDT |
0.9492 USDT |
1.0230 USDT |
0.9879 USDT |
| 2024-11-27 |
1.0282 USDT |
113,013.4139 |
0.9498 USDT |
0.9493 USDT |
1.1121 USDT |
1.0091 USDT |
| 2024-11-26 |
0.9403 USDT |
86,715.6865 |
0.9315 USDT |
0.9154 USDT |
0.9667 USDT |
0.9221 USDT |
| 2024-11-25 |
0.9829 USDT |
121,028.3583 |
1.0157 USDT |
0.9495 USDT |
1.0477 USDT |
0.9610 USDT |