Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0098 USDT |
19,373,656.1000 ROUTE |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-27 |
0.0101 USDT |
14,270,678.1000 ROUTE |
0.0103 USDT |
0.0093 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-04-26 |
0.0103 USDT |
21,067,079.0000 ROUTE |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-04-25 |
0.0102 USDT |
15,440,112.6000 ROUTE |
0.0102 USDT |
0.0095 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-04-24 |
0.0105 USDT |
13,691,148.6000 ROUTE |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-23 |
0.0108 USDT |
15,012,734.3000 ROUTE |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-04-22 |
0.0099 USDT |
13,507,672.4000 ROUTE |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-04-21 |
0.0097 USDT |
13,333,134.3000 ROUTE |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-04-20 |
0.0098 USDT |
3,749,672.4000 ROUTE |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-19 |
0.0096 USDT |
10,349,032.9000 ROUTE |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-18 |
0.0094 USDT |
10,231,703.4000 ROUTE |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-17 |
0.0094 USDT |
1,181,741.0000 ROUTE |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-04-16 |
0.0098 USDT |
981,723.3000 ROUTE |
0.0099 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-04-15 |
0.0100 USDT |
2,804,179.3000 ROUTE |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-04-14 |
0.0102 USDT |
6,268,040.7000 ROUTE |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-04-13 |
0.0103 USDT |
7,457,057.0000 ROUTE |
0.0101 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-04-12 |
0.0099 USDT |
7,797,293.3000 ROUTE |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-04-11 |
0.0096 USDT |
9,719,280.4000 ROUTE |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-04-10 |
0.0098 USDT |
2,333,346.3000 ROUTE |
0.0102 USDT |
0.0093 USDT |
0.0110 USDT |
0.0093 USDT |
| 2025-04-09 |
0.0094 USDT |
2,422,550.3000 ROUTE |
0.0097 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-04-08 |
0.0100 USDT |
3,204,819.1000 ROUTE |
0.0094 USDT |
0.0092 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0091 USDT |
2,904,441.1000 ROUTE |
0.0098 USDT |
0.0083 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-04-06 |
0.0110 USDT |
5,017,438.5000 ROUTE |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
| 2025-04-05 |
0.0112 USDT |
4,920,290.3000 ROUTE |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-04-04 |
0.0111 USDT |
4,104,372.4000 ROUTE |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-04-03 |
0.0109 USDT |
9,794,712.6000 ROUTE |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-04-02 |
0.0108 USDT |
8,689,882.4000 ROUTE |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-04-01 |
0.0107 USDT |
11,345,436.6000 ROUTE |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-31 |
0.0102 USDT |
10,847,488.7000 ROUTE |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-03-30 |
0.0105 USDT |
12,396,910.9000 ROUTE |
0.0118 USDT |
0.0083 USDT |
0.0119 USDT |
0.0100 USDT |
| 2025-03-29 |
0.0122 USDT |
8,522,145.2000 ROUTE |
0.0124 USDT |
0.0111 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-03-28 |
0.0127 USDT |
6,439,915.6000 ROUTE |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0122 USDT |
| 2025-03-27 |
0.0131 USDT |
7,418,979.9000 ROUTE |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-03-26 |
0.0131 USDT |
7,287,788.3000 ROUTE |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-03-25 |
0.0132 USDT |
7,175,052.6000 ROUTE |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-03-24 |
0.0133 USDT |
8,029,972.7000 ROUTE |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-03-23 |
0.0131 USDT |
7,586,947.4000 ROUTE |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-03-22 |
0.0134 USDT |
6,962,657.1000 ROUTE |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-03-21 |
0.0134 USDT |
7,855,957.4000 ROUTE |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-03-20 |
0.0134 USDT |
4,846,546.1000 ROUTE |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-03-19 |
0.0132 USDT |
7,519,160.7000 ROUTE |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-03-18 |
0.0131 USDT |
8,240,465.0000 ROUTE |
0.0130 USDT |
0.0127 USDT |
0.0151 USDT |
0.0132 USDT |
| 2025-03-17 |
0.0127 USDT |
6,582,580.2000 ROUTE |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-16 |
0.0129 USDT |
6,608,838.8000 ROUTE |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-03-15 |
0.0130 USDT |
7,575,565.0000 ROUTE |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-03-14 |
0.0125 USDT |
4,195,538.8000 ROUTE |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-13 |
0.0125 USDT |
8,224,299.4000 ROUTE |
0.0124 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-03-12 |
0.0124 USDT |
7,718,131.3000 ROUTE |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-03-11 |
0.0121 USDT |
6,291,491.2000 ROUTE |
0.0115 USDT |
0.0109 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-03-10 |
0.0126 USDT |
5,913,658.8000 ROUTE |
0.0125 USDT |
0.0116 USDT |
0.0133 USDT |
0.0117 USDT |