Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0321 USDT |
2,184,135.6000 ROUTE |
0.0346 USDT |
0.0315 USDT |
0.0346 USDT |
0.0316 USDT |
| 2025-01-17 |
0.0332 USDT |
3,937,178.1000 ROUTE |
0.0309 USDT |
0.0305 USDT |
0.0362 USDT |
0.0346 USDT |
| 2025-01-16 |
0.0309 USDT |
2,697,815.2000 ROUTE |
0.0316 USDT |
0.0301 USDT |
0.0318 USDT |
0.0307 USDT |
| 2025-01-15 |
0.0315 USDT |
3,940,088.0000 ROUTE |
0.0319 USDT |
0.0302 USDT |
0.0324 USDT |
0.0316 USDT |
| 2025-01-14 |
0.0316 USDT |
1,805,777.1000 ROUTE |
0.0313 USDT |
0.0311 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-01-13 |
0.0320 USDT |
2,909,344.3000 ROUTE |
0.0342 USDT |
0.0304 USDT |
0.0345 USDT |
0.0314 USDT |
| 2025-01-12 |
0.0344 USDT |
1,594,603.5000 ROUTE |
0.0348 USDT |
0.0337 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-01-11 |
0.0352 USDT |
2,434,530.9000 ROUTE |
0.0360 USDT |
0.0346 USDT |
0.0362 USDT |
0.0352 USDT |
| 2025-01-10 |
0.0364 USDT |
2,728,289.7000 ROUTE |
0.0352 USDT |
0.0352 USDT |
0.0375 USDT |
0.0361 USDT |
| 2025-01-09 |
0.0366 USDT |
3,562,374.1000 ROUTE |
0.0356 USDT |
0.0344 USDT |
0.0379 USDT |
0.0350 USDT |
| 2025-01-08 |
0.0371 USDT |
3,389,915.0000 ROUTE |
0.0388 USDT |
0.0343 USDT |
0.0398 USDT |
0.0355 USDT |
| 2025-01-07 |
0.0415 USDT |
2,572,666.2000 ROUTE |
0.0431 USDT |
0.0385 USDT |
0.0444 USDT |
0.0387 USDT |
| 2025-01-06 |
0.0399 USDT |
2,647,019.4000 ROUTE |
0.0401 USDT |
0.0383 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-01-05 |
0.0398 USDT |
2,430,893.0000 ROUTE |
0.0403 USDT |
0.0387 USDT |
0.0408 USDT |
0.0400 USDT |
| 2025-01-04 |
0.0394 USDT |
3,893,711.1000 ROUTE |
0.0387 USDT |
0.0379 USDT |
0.0425 USDT |
0.0400 USDT |
| 2025-01-03 |
0.0368 USDT |
2,518,521.2000 ROUTE |
0.0382 USDT |
0.0358 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-01-02 |
0.0405 USDT |
2,680,349.7000 ROUTE |
0.0397 USDT |
0.0380 USDT |
0.0428 USDT |
0.0380 USDT |
| 2025-01-01 |
0.0390 USDT |
2,360,510.8000 ROUTE |
0.0399 USDT |
0.0380 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-12-31 |
0.0417 USDT |
2,875,134.4000 ROUTE |
0.0403 USDT |
0.0401 USDT |
0.0439 USDT |
0.0410 USDT |
| 2024-12-30 |
0.0372 USDT |
3,263,520.5000 ROUTE |
0.0365 USDT |
0.0357 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-12-29 |
0.0361 USDT |
1,470,814.8000 ROUTE |
0.0361 USDT |
0.0357 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-12-28 |
0.0350 USDT |
3,133,879.7000 ROUTE |
0.0343 USDT |
0.0339 USDT |
0.0362 USDT |
0.0359 USDT |
| 2024-12-27 |
0.0347 USDT |
3,360,582.2000 ROUTE |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-12-26 |
0.0354 USDT |
2,511,987.4000 ROUTE |
0.0360 USDT |
0.0342 USDT |
0.0368 USDT |
0.0345 USDT |
| 2024-12-25 |
0.0371 USDT |
2,297,076.4000 ROUTE |
0.0374 USDT |
0.0360 USDT |
0.0379 USDT |
0.0361 USDT |
| 2024-12-24 |
0.0371 USDT |
2,329,754.5000 ROUTE |
0.0378 USDT |
0.0361 USDT |
0.0383 USDT |
0.0375 USDT |
| 2024-12-23 |
0.0368 USDT |
2,162,925.0000 ROUTE |
0.0369 USDT |
0.0361 USDT |
0.0374 USDT |
0.0366 USDT |
| 2024-12-22 |
0.0373 USDT |
2,598,398.8000 ROUTE |
0.0372 USDT |
0.0368 USDT |
0.0384 USDT |
0.0370 USDT |
| 2024-12-21 |
0.0389 USDT |
2,564,449.3000 ROUTE |
0.0392 USDT |
0.0373 USDT |
0.0397 USDT |
0.0378 USDT |
| 2024-12-20 |
0.0362 USDT |
3,395,691.5000 ROUTE |
0.0366 USDT |
0.0337 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-12-19 |
0.0399 USDT |
2,654,990.5000 ROUTE |
0.0420 USDT |
0.0357 USDT |
0.0422 USDT |
0.0361 USDT |
| 2024-12-18 |
0.0420 USDT |
3,570,148.6000 ROUTE |
0.0420 USDT |
0.0416 USDT |
0.0438 USDT |
0.0420 USDT |
| 2024-12-17 |
0.0421 USDT |
2,989,573.1000 ROUTE |
0.0425 USDT |
0.0416 USDT |
0.0438 USDT |
0.0417 USDT |
| 2024-12-16 |
0.0425 USDT |
3,282,360.3000 ROUTE |
0.0430 USDT |
0.0412 USDT |
0.0438 USDT |
0.0425 USDT |
| 2024-12-15 |
0.0429 USDT |
3,433,187.0000 ROUTE |
0.0429 USDT |
0.0414 USDT |
0.0451 USDT |
0.0423 USDT |
| 2024-12-14 |
0.0434 USDT |
2,395,690.6000 ROUTE |
0.0443 USDT |
0.0424 USDT |
0.0448 USDT |
0.0425 USDT |
| 2024-12-13 |
0.0437 USDT |
2,122,061.8000 ROUTE |
0.0428 USDT |
0.0424 USDT |
0.0455 USDT |
0.0444 USDT |
| 2024-12-12 |
0.0485 USDT |
2,593,229.3000 ROUTE |
0.0487 USDT |
0.0430 USDT |
0.0505 USDT |
0.0442 USDT |
| 2024-12-11 |
0.0470 USDT |
2,116,959.0000 ROUTE |
0.0447 USDT |
0.0439 USDT |
0.0505 USDT |
0.0490 USDT |
| 2024-12-10 |
0.0435 USDT |
3,056,302.0000 ROUTE |
0.0449 USDT |
0.0405 USDT |
0.0454 USDT |
0.0437 USDT |
| 2024-12-09 |
0.0482 USDT |
4,256,868.2000 ROUTE |
0.0516 USDT |
0.0432 USDT |
0.0523 USDT |
0.0448 USDT |
| 2024-12-08 |
0.0535 USDT |
3,415,576.5000 ROUTE |
0.0561 USDT |
0.0488 USDT |
0.0577 USDT |
0.0501 USDT |
| 2024-12-07 |
0.0564 USDT |
4,572,708.8000 ROUTE |
0.0588 USDT |
0.0530 USDT |
0.0597 USDT |
0.0557 USDT |
| 2024-12-06 |
0.0595 USDT |
3,103,626.0000 ROUTE |
0.0609 USDT |
0.0555 USDT |
0.0645 USDT |
0.0583 USDT |
| 2024-12-05 |
0.0601 USDT |
1,542,561.1000 ROUTE |
0.0611 USDT |
0.0570 USDT |
0.0621 USDT |
0.0600 USDT |
| 2024-12-04 |
0.0592 USDT |
2,378,259.4000 ROUTE |
0.0591 USDT |
0.0553 USDT |
0.0643 USDT |
0.0617 USDT |
| 2024-12-03 |
0.0605 USDT |
1,483,852.0000 ROUTE |
0.0604 USDT |
0.0582 USDT |
0.0617 USDT |
0.0587 USDT |
| 2024-12-02 |
0.0563 USDT |
3,682,868.3000 ROUTE |
0.0568 USDT |
0.0526 USDT |
0.0616 USDT |
0.0597 USDT |
| 2024-12-01 |
0.0542 USDT |
3,517,876.0000 ROUTE |
0.0548 USDT |
0.0528 USDT |
0.0560 USDT |
0.0549 USDT |
| 2024-11-30 |
0.0548 USDT |
3,017,296.1000 ROUTE |
0.0531 USDT |
0.0526 USDT |
0.0570 USDT |
0.0549 USDT |