Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0081 USDT |
10,106,809.3000 ROUTE |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-16 |
0.0082 USDT |
9,088,092.1000 ROUTE |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-06-15 |
0.0082 USDT |
2,954,248.1000 ROUTE |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-14 |
0.0084 USDT |
6,820,366.8000 ROUTE |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-06-13 |
0.0085 USDT |
7,167,407.8000 ROUTE |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-06-12 |
0.0095 USDT |
1,971,041.5000 ROUTE |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-06-11 |
0.0094 USDT |
5,686,200.4000 ROUTE |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-10 |
0.0095 USDT |
1,654,476.0000 ROUTE |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-06-09 |
0.0096 USDT |
9,960,129.2000 ROUTE |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-06-08 |
0.0098 USDT |
7,706,161.7000 ROUTE |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-07 |
0.0098 USDT |
6,952,933.2000 ROUTE |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-06 |
0.0096 USDT |
4,075,996.0000 ROUTE |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-06-05 |
0.0105 USDT |
9,273,562.2000 ROUTE |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-06-04 |
0.0103 USDT |
9,167,063.6000 ROUTE |
0.0097 USDT |
0.0096 USDT |
0.0118 USDT |
0.0107 USDT |
| 2025-06-03 |
0.0098 USDT |
5,584,421.7000 ROUTE |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-06-02 |
0.0100 USDT |
2,758,730.9000 ROUTE |
0.0099 USDT |
0.0097 USDT |
0.0115 USDT |
0.0097 USDT |
| 2025-06-01 |
0.0091 USDT |
8,556,435.9000 ROUTE |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-05-31 |
0.0092 USDT |
8,487,863.0000 ROUTE |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-05-30 |
0.0097 USDT |
9,297,099.0000 ROUTE |
0.0094 USDT |
0.0091 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-05-29 |
0.0096 USDT |
5,770,478.7000 ROUTE |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-05-28 |
0.0097 USDT |
5,012,290.6000 ROUTE |
0.0098 USDT |
0.0090 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-05-27 |
0.0096 USDT |
5,974,370.3000 ROUTE |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-05-26 |
0.0097 USDT |
5,854,447.6000 ROUTE |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-25 |
0.0097 USDT |
5,573,762.8000 ROUTE |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-05-24 |
0.0102 USDT |
5,429,983.4000 ROUTE |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-05-23 |
0.0107 USDT |
4,678,891.3000 ROUTE |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-05-22 |
0.0104 USDT |
3,274,641.6000 ROUTE |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-21 |
0.0102 USDT |
5,614,829.7000 ROUTE |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-05-20 |
0.0102 USDT |
4,281,916.4000 ROUTE |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-05-19 |
0.0104 USDT |
3,702,027.3000 ROUTE |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-18 |
0.0109 USDT |
6,760,227.9000 ROUTE |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-05-17 |
0.0108 USDT |
6,313,545.4000 ROUTE |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-05-16 |
0.0111 USDT |
10,489,434.3000 ROUTE |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-05-15 |
0.0109 USDT |
4,400,025.8000 ROUTE |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-05-14 |
0.0111 USDT |
10,707,747.7000 ROUTE |
0.0113 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-05-13 |
0.0107 USDT |
3,718,250.0000 ROUTE |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-12 |
0.0106 USDT |
9,190,702.7000 ROUTE |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-05-11 |
0.0107 USDT |
5,214,475.0000 ROUTE |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-05-10 |
0.0107 USDT |
7,658,602.7000 ROUTE |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-09 |
0.0107 USDT |
4,645,160.6000 ROUTE |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-05-08 |
0.0103 USDT |
5,427,031.0000 ROUTE |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-07 |
0.0103 USDT |
4,905,516.4000 ROUTE |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-05-06 |
0.0100 USDT |
115,192.7000 ROUTE |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-05-05 |
0.0101 USDT |
1,699,792.0000 ROUTE |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-05-04 |
0.0103 USDT |
4,156,921.0000 ROUTE |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-03 |
0.0102 USDT |
5,800,592.1000 ROUTE |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-02 |
0.0103 USDT |
8,301,098.4000 ROUTE |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-05-01 |
0.0102 USDT |
12,550,389.6000 ROUTE |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-30 |
0.0100 USDT |
18,080,319.9000 ROUTE |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-29 |
0.0101 USDT |
17,222,364.8000 ROUTE |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |