Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1.9020 USDT |
261,854.7010 ROUTE |
1.9495 USDT |
1.8500 USDT |
1.9673 USDT |
1.9353 USDT |
| 2023-09-24 |
1.9716 USDT |
263,720.6132 ROUTE |
2.0299 USDT |
1.9011 USDT |
2.0379 USDT |
1.9385 USDT |
| 2023-09-23 |
2.0359 USDT |
229,373.8248 ROUTE |
2.0228 USDT |
2.0100 USDT |
2.0798 USDT |
2.0379 USDT |
| 2023-09-22 |
2.0080 USDT |
253,683.0014 ROUTE |
2.0339 USDT |
1.9800 USDT |
2.0423 USDT |
2.0300 USDT |
| 2023-09-21 |
2.0846 USDT |
252,247.7439 ROUTE |
2.1104 USDT |
2.0520 USDT |
2.1193 USDT |
2.0542 USDT |
| 2023-09-20 |
2.1045 USDT |
261,439.8843 ROUTE |
2.1037 USDT |
2.0648 USDT |
2.1653 USDT |
2.1108 USDT |
| 2023-09-19 |
2.1059 USDT |
248,767.3395 ROUTE |
2.0602 USDT |
2.0469 USDT |
2.2360 USDT |
2.1093 USDT |
| 2023-09-18 |
2.0653 USDT |
241,611.9827 ROUTE |
2.0454 USDT |
1.9971 USDT |
2.1300 USDT |
2.1031 USDT |
| 2023-09-17 |
2.0219 USDT |
250,312.9079 ROUTE |
2.0202 USDT |
1.9891 USDT |
2.0992 USDT |
2.0433 USDT |
| 2023-09-16 |
1.9917 USDT |
250,387.0840 ROUTE |
1.9370 USDT |
1.9347 USDT |
2.0323 USDT |
2.0116 USDT |
| 2023-09-15 |
1.9795 USDT |
247,595.0707 ROUTE |
2.0202 USDT |
1.8900 USDT |
2.0285 USDT |
1.9512 USDT |
| 2023-09-14 |
2.0166 USDT |
244,075.2153 ROUTE |
2.0167 USDT |
1.9839 USDT |
2.0528 USDT |
2.0182 USDT |
| 2023-09-13 |
2.0120 USDT |
230,879.6058 ROUTE |
2.0000 USDT |
1.9883 USDT |
2.0600 USDT |
2.0073 USDT |
| 2023-09-12 |
2.0250 USDT |
223,880.3973 ROUTE |
2.0293 USDT |
1.9300 USDT |
2.0850 USDT |
2.0024 USDT |
| 2023-09-11 |
2.0009 USDT |
192,163.7668 ROUTE |
2.0260 USDT |
1.9577 USDT |
2.1606 USDT |
2.0599 USDT |
| 2023-09-10 |
2.0473 USDT |
203,655.3098 ROUTE |
2.0606 USDT |
2.0318 USDT |
2.0762 USDT |
2.0338 USDT |
| 2023-09-09 |
2.0855 USDT |
212,117.1628 ROUTE |
2.1079 USDT |
2.0516 USDT |
2.1200 USDT |
2.0575 USDT |
| 2023-09-08 |
2.0816 USDT |
240,324.8844 ROUTE |
2.0773 USDT |
2.0549 USDT |
2.1222 USDT |
2.0748 USDT |
| 2023-09-07 |
2.0737 USDT |
205,952.3161 ROUTE |
2.0786 USDT |
2.0500 USDT |
2.1000 USDT |
2.0584 USDT |
| 2023-09-06 |
2.0904 USDT |
249,181.2445 ROUTE |
2.1238 USDT |
2.0535 USDT |
2.1282 USDT |
2.0750 USDT |
| 2023-09-05 |
2.1370 USDT |
238,982.0457 ROUTE |
2.1592 USDT |
2.1056 USDT |
2.1822 USDT |
2.1254 USDT |
| 2023-09-04 |
2.1087 USDT |
200,396.5408 ROUTE |
2.1135 USDT |
2.0337 USDT |
2.2000 USDT |
2.1465 USDT |
| 2023-09-03 |
2.0651 USDT |
244,453.3909 ROUTE |
2.0521 USDT |
2.0322 USDT |
2.1141 USDT |
2.1034 USDT |
| 2023-09-02 |
2.0781 USDT |
246,792.2675 ROUTE |
2.0830 USDT |
2.0406 USDT |
2.1018 USDT |
2.0412 USDT |
| 2023-09-01 |
2.1181 USDT |
216,167.2347 ROUTE |
2.1102 USDT |
2.0643 USDT |
2.1614 USDT |
2.1030 USDT |
| 2023-08-31 |
2.1828 USDT |
237,213.6363 ROUTE |
2.1981 USDT |
2.1100 USDT |
2.2164 USDT |
2.1142 USDT |
| 2023-08-30 |
2.2294 USDT |
224,971.0385 ROUTE |
2.2627 USDT |
2.1880 USDT |
2.2713 USDT |
2.1935 USDT |
| 2023-08-29 |
2.2237 USDT |
216,349.7228 ROUTE |
2.1887 USDT |
2.1549 USDT |
2.3445 USDT |
2.2786 USDT |
| 2023-08-28 |
2.1859 USDT |
240,402.8729 ROUTE |
2.1891 USDT |
2.1420 USDT |
2.2163 USDT |
2.1943 USDT |
| 2023-08-27 |
2.2101 USDT |
227,915.6956 ROUTE |
2.2403 USDT |
2.1448 USDT |
2.2499 USDT |
2.1712 USDT |
| 2023-08-26 |
2.2373 USDT |
218,699.0862 ROUTE |
2.2165 USDT |
2.2064 USDT |
2.2682 USDT |
2.2397 USDT |
| 2023-08-25 |
2.2347 USDT |
217,974.8475 ROUTE |
2.3052 USDT |
2.1882 USDT |
2.3298 USDT |
2.2115 USDT |
| 2023-08-24 |
2.3421 USDT |
239,360.4116 ROUTE |
2.4000 USDT |
2.2893 USDT |
2.4000 USDT |
2.3141 USDT |
| 2023-08-23 |
2.3442 USDT |
232,144.8288 ROUTE |
2.2910 USDT |
2.2875 USDT |
2.4198 USDT |
2.3996 USDT |
| 2023-08-22 |
2.3019 USDT |
210,211.7664 ROUTE |
2.2497 USDT |
2.2432 USDT |
2.3500 USDT |
2.2983 USDT |
| 2023-08-21 |
2.1792 USDT |
232,005.0845 ROUTE |
2.1618 USDT |
2.1000 USDT |
2.3070 USDT |
2.2263 USDT |
| 2023-08-20 |
2.1862 USDT |
241,045.3090 ROUTE |
2.2461 USDT |
2.1000 USDT |
2.2618 USDT |
2.1681 USDT |
| 2023-08-19 |
2.2568 USDT |
224,401.5846 ROUTE |
2.2254 USDT |
2.2199 USDT |
2.2901 USDT |
2.2358 USDT |
| 2023-08-18 |
2.2461 USDT |
220,173.9760 ROUTE |
2.2138 USDT |
2.1800 USDT |
2.2909 USDT |
2.2197 USDT |
| 2023-08-17 |
2.2214 USDT |
232,214.9017 ROUTE |
2.2661 USDT |
2.1651 USDT |
2.2661 USDT |
2.1919 USDT |
| 2023-08-16 |
2.3177 USDT |
239,030.9223 ROUTE |
2.3064 USDT |
2.2377 USDT |
2.4146 USDT |
2.2700 USDT |
| 2023-08-15 |
2.3556 USDT |
216,593.4469 ROUTE |
2.3498 USDT |
2.3000 USDT |
2.4072 USDT |
2.3075 USDT |
| 2023-08-14 |
2.4428 USDT |
186,937.5405 ROUTE |
2.4601 USDT |
2.3402 USDT |
2.4924 USDT |
2.3432 USDT |
| 2023-08-13 |
2.4499 USDT |
204,934.5411 ROUTE |
2.4353 USDT |
2.4202 USDT |
2.4846 USDT |
2.4617 USDT |
| 2023-08-12 |
2.4202 USDT |
219,394.9931 ROUTE |
2.4097 USDT |
2.3832 USDT |
2.5204 USDT |
2.4411 USDT |
| 2023-08-11 |
2.4510 USDT |
214,624.7730 ROUTE |
2.4929 USDT |
2.4075 USDT |
2.5069 USDT |
2.4080 USDT |
| 2023-08-10 |
2.5455 USDT |
172,914.9799 ROUTE |
2.5911 USDT |
2.4529 USDT |
2.6061 USDT |
2.4904 USDT |
| 2023-08-09 |
2.6202 USDT |
183,550.8960 ROUTE |
2.6380 USDT |
2.5936 USDT |
2.6606 USDT |
2.5960 USDT |
| 2023-08-08 |
2.6410 USDT |
202,235.9153 ROUTE |
2.6165 USDT |
2.5618 USDT |
2.6700 USDT |
2.6504 USDT |
| 2023-08-07 |
2.6038 USDT |
173,051.8953 ROUTE |
2.6026 USDT |
2.5800 USDT |
2.6371 USDT |
2.6030 USDT |