Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0073 USDT |
8,414,078.1000 ROUTE |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-08-05 |
0.0067 USDT |
7,050,717.5000 ROUTE |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-04 |
0.0065 USDT |
9,047,080.2000 ROUTE |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-03 |
0.0065 USDT |
7,996,353.8000 ROUTE |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-02 |
0.0065 USDT |
11,330,482.1000 ROUTE |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-08-01 |
0.0070 USDT |
15,682,192.4000 ROUTE |
0.0061 USDT |
0.0059 USDT |
0.0081 USDT |
0.0068 USDT |
| 2025-07-31 |
0.0062 USDT |
8,877,516.6000 ROUTE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-07-30 |
0.0060 USDT |
10,259,956.4000 ROUTE |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-07-29 |
0.0060 USDT |
11,541,219.3000 ROUTE |
0.0060 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-07-28 |
0.0064 USDT |
7,997,186.7000 ROUTE |
0.0077 USDT |
0.0062 USDT |
0.0078 USDT |
0.0064 USDT |
| 2025-07-27 |
0.0066 USDT |
11,832,852.4000 ROUTE |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-07-26 |
0.0072 USDT |
11,742,216.4000 ROUTE |
0.0076 USDT |
0.0058 USDT |
0.0077 USDT |
0.0061 USDT |
| 2025-07-25 |
0.0081 USDT |
9,256,695.5000 ROUTE |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-07-24 |
0.0087 USDT |
8,388,868.1000 ROUTE |
0.0095 USDT |
0.0081 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-07-23 |
0.0093 USDT |
8,283,693.4000 ROUTE |
0.0090 USDT |
0.0082 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-07-22 |
0.0091 USDT |
9,437,063.4000 ROUTE |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-07-21 |
0.0097 USDT |
7,394,334.4000 ROUTE |
0.0102 USDT |
0.0091 USDT |
0.0103 USDT |
0.0092 USDT |
| 2025-07-20 |
0.0096 USDT |
10,827,377.9000 ROUTE |
0.0089 USDT |
0.0088 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-07-19 |
0.0084 USDT |
8,704,716.3000 ROUTE |
0.0079 USDT |
0.0078 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-07-18 |
0.0071 USDT |
11,632,364.6000 ROUTE |
0.0076 USDT |
0.0064 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-07-17 |
0.0070 USDT |
11,896,111.8000 ROUTE |
0.0059 USDT |
0.0058 USDT |
0.0105 USDT |
0.0069 USDT |
| 2025-07-16 |
0.0048 USDT |
11,323,404.4000 ROUTE |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-15 |
0.0042 USDT |
16,688,289.7000 ROUTE |
0.0047 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-07-14 |
0.0049 USDT |
6,751,194.3000 ROUTE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-13 |
0.0048 USDT |
1,656,274.4000 ROUTE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-12 |
0.0049 USDT |
1,096,930.0000 ROUTE |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-07-11 |
0.0049 USDT |
7,622,555.7000 ROUTE |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0050 USDT |
20,203,434.1000 ROUTE |
0.0051 USDT |
0.0045 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-07-09 |
0.0050 USDT |
14,416,033.5000 ROUTE |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-08 |
0.0050 USDT |
14,680,714.8000 ROUTE |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-07 |
0.0053 USDT |
7,526,020.6000 ROUTE |
0.0057 USDT |
0.0047 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-07-06 |
0.0057 USDT |
10,670,269.9000 ROUTE |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-07-05 |
0.0062 USDT |
10,334,826.3000 ROUTE |
0.0062 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2025-07-04 |
0.0066 USDT |
11,431,656.5000 ROUTE |
0.0079 USDT |
0.0058 USDT |
0.0080 USDT |
0.0062 USDT |
| 2025-07-03 |
0.0081 USDT |
8,475,245.6000 ROUTE |
0.0084 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-07-02 |
0.0084 USDT |
8,000,943.2000 ROUTE |
0.0081 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-07-01 |
0.0082 USDT |
5,496,083.1000 ROUTE |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-30 |
0.0084 USDT |
4,606,242.6000 ROUTE |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-29 |
0.0086 USDT |
3,095,428.1000 ROUTE |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-28 |
0.0088 USDT |
11,697,478.0000 ROUTE |
0.0092 USDT |
0.0082 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-06-27 |
0.0093 USDT |
7,119,324.6000 ROUTE |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-06-26 |
0.0098 USDT |
5,670,972.1000 ROUTE |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-06-25 |
0.0100 USDT |
7,627,694.9000 ROUTE |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-06-24 |
0.0104 USDT |
6,651,024.7000 ROUTE |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-06-23 |
0.0097 USDT |
6,753,816.0000 ROUTE |
0.0094 USDT |
0.0090 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-22 |
0.0088 USDT |
6,341,022.5000 ROUTE |
0.0088 USDT |
0.0080 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-06-21 |
0.0092 USDT |
5,331,677.5000 ROUTE |
0.0092 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-06-20 |
0.0094 USDT |
4,254,640.4000 ROUTE |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-06-19 |
0.0092 USDT |
7,350,415.5000 ROUTE |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-18 |
0.0083 USDT |
4,302,936.3000 ROUTE |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |