Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2.8379 USDT |
70,332.2335 ROUTE |
2.8148 USDT |
2.7650 USDT |
2.9402 USDT |
2.9370 USDT |
| 2024-05-19 |
2.9281 USDT |
27,532.5840 ROUTE |
2.8994 USDT |
2.8165 USDT |
3.0176 USDT |
2.8397 USDT |
| 2024-05-18 |
3.0501 USDT |
78,977.6967 ROUTE |
3.1466 USDT |
2.8611 USDT |
3.2072 USDT |
2.9214 USDT |
| 2024-05-17 |
2.9700 USDT |
82,855.0709 ROUTE |
2.8543 USDT |
2.8227 USDT |
3.0869 USDT |
3.0349 USDT |
| 2024-05-16 |
2.8464 USDT |
29,193.9299 ROUTE |
2.8980 USDT |
2.7502 USDT |
2.9541 USDT |
2.7924 USDT |
| 2024-05-15 |
2.6547 USDT |
25,626.1071 ROUTE |
2.5343 USDT |
2.5044 USDT |
2.8993 USDT |
2.8817 USDT |
| 2024-05-14 |
2.5272 USDT |
28,261.9191 ROUTE |
2.4779 USDT |
2.4500 USDT |
2.5931 USDT |
2.5271 USDT |
| 2024-05-13 |
2.6672 USDT |
126,315.0047 ROUTE |
2.4869 USDT |
2.4509 USDT |
2.9988 USDT |
2.5026 USDT |
| 2024-05-12 |
2.6269 USDT |
135,636.1563 ROUTE |
2.5004 USDT |
2.4644 USDT |
2.8000 USDT |
2.5127 USDT |
| 2024-05-11 |
2.5182 USDT |
11,505.4242 ROUTE |
2.4120 USDT |
2.4059 USDT |
2.5792 USDT |
2.5252 USDT |
| 2024-05-10 |
2.5319 USDT |
27,622.8412 ROUTE |
2.5933 USDT |
2.4119 USDT |
2.6669 USDT |
2.4314 USDT |
| 2024-05-09 |
2.6097 USDT |
38,794.1601 ROUTE |
2.6120 USDT |
2.5300 USDT |
2.6959 USDT |
2.5799 USDT |
| 2024-05-08 |
2.6606 USDT |
50,777.6061 ROUTE |
2.6763 USDT |
2.5802 USDT |
2.7680 USDT |
2.5983 USDT |
| 2024-05-07 |
2.7075 USDT |
126,271.0868 ROUTE |
2.9038 USDT |
2.5226 USDT |
2.9126 USDT |
2.7128 USDT |
| 2024-05-06 |
2.9796 USDT |
158,604.3645 ROUTE |
3.0269 USDT |
2.8397 USDT |
3.1085 USDT |
2.9441 USDT |
| 2024-05-05 |
3.0523 USDT |
157,030.3404 ROUTE |
3.0519 USDT |
2.9621 USDT |
3.1500 USDT |
3.0740 USDT |
| 2024-05-04 |
2.9956 USDT |
156,950.0235 ROUTE |
3.0773 USDT |
2.8983 USDT |
3.1155 USDT |
3.0446 USDT |
| 2024-05-03 |
2.8527 USDT |
170,925.3059 ROUTE |
2.7477 USDT |
2.7161 USDT |
3.1000 USDT |
3.0882 USDT |
| 2024-05-02 |
2.8580 USDT |
172,322.7651 ROUTE |
2.8639 USDT |
2.7280 USDT |
2.9500 USDT |
2.8134 USDT |
| 2024-05-01 |
2.7515 USDT |
164,451.0322 ROUTE |
2.7893 USDT |
2.6221 USDT |
2.8816 USDT |
2.8584 USDT |
| 2024-04-30 |
2.8891 USDT |
178,762.2939 ROUTE |
3.1899 USDT |
2.6300 USDT |
3.1931 USDT |
2.7893 USDT |
| 2024-04-29 |
2.9419 USDT |
146,510.0893 ROUTE |
2.9791 USDT |
2.8669 USDT |
3.0834 USDT |
3.0797 USDT |
| 2024-04-28 |
3.0030 USDT |
135,677.8329 ROUTE |
2.9649 USDT |
2.9442 USDT |
3.0925 USDT |
2.9761 USDT |
| 2024-04-27 |
2.7574 USDT |
151,065.3934 ROUTE |
2.6439 USDT |
2.6300 USDT |
2.9433 USDT |
2.9200 USDT |
| 2024-04-26 |
2.9411 USDT |
134,186.2893 ROUTE |
3.0890 USDT |
2.7000 USDT |
3.1128 USDT |
2.8458 USDT |
| 2024-04-25 |
3.0967 USDT |
143,547.6169 ROUTE |
3.1201 USDT |
3.0234 USDT |
3.1653 USDT |
3.1104 USDT |
| 2024-04-24 |
3.3564 USDT |
111,953.5022 ROUTE |
3.5000 USDT |
3.1685 USDT |
3.5680 USDT |
3.2182 USDT |
| 2024-04-23 |
3.1584 USDT |
120,396.7299 ROUTE |
3.2840 USDT |
2.9388 USDT |
3.3400 USDT |
3.0412 USDT |
| 2024-04-22 |
2.8366 USDT |
199,034.6900 ROUTE |
2.7548 USDT |
2.7306 USDT |
3.2746 USDT |
3.2386 USDT |
| 2024-04-21 |
2.7800 USDT |
187,475.5774 ROUTE |
2.8662 USDT |
2.7441 USDT |
2.8703 USDT |
2.7547 USDT |
| 2024-04-20 |
2.7614 USDT |
147,170.5606 ROUTE |
2.6912 USDT |
2.6559 USDT |
2.9166 USDT |
2.8713 USDT |
| 2024-04-19 |
2.5997 USDT |
159,252.4781 ROUTE |
2.6068 USDT |
2.5317 USDT |
2.6583 USDT |
2.6326 USDT |
| 2024-04-18 |
2.6054 USDT |
149,163.8907 ROUTE |
2.6266 USDT |
2.4918 USDT |
2.6708 USDT |
2.6246 USDT |
| 2024-04-17 |
2.6273 USDT |
156,421.8192 ROUTE |
2.5186 USDT |
2.5186 USDT |
2.7580 USDT |
2.6663 USDT |
| 2024-04-16 |
2.6032 USDT |
171,459.8775 ROUTE |
2.6485 USDT |
2.4672 USDT |
2.7351 USDT |
2.4895 USDT |
| 2024-04-15 |
2.7369 USDT |
171,939.3248 ROUTE |
2.6625 USDT |
2.5600 USDT |
2.9249 USDT |
2.6198 USDT |
| 2024-04-14 |
2.7077 USDT |
169,867.3721 ROUTE |
2.5802 USDT |
2.5707 USDT |
3.0943 USDT |
2.5905 USDT |
| 2024-04-13 |
2.6982 USDT |
187,842.7711 ROUTE |
2.7588 USDT |
2.4167 USDT |
2.8189 USDT |
2.5355 USDT |
| 2024-04-12 |
3.0301 USDT |
163,938.9573 ROUTE |
3.1398 USDT |
2.7000 USDT |
3.1820 USDT |
2.7851 USDT |
| 2024-04-11 |
3.2783 USDT |
129,080.7019 ROUTE |
3.3580 USDT |
3.1868 USDT |
3.4000 USDT |
3.2187 USDT |
| 2024-04-10 |
3.3918 USDT |
163,909.6312 ROUTE |
3.3516 USDT |
3.2221 USDT |
3.5202 USDT |
3.3776 USDT |
| 2024-04-09 |
3.3971 USDT |
128,221.0135 ROUTE |
3.5728 USDT |
3.2184 USDT |
3.6213 USDT |
3.2457 USDT |
| 2024-04-08 |
3.4656 USDT |
147,988.3391 ROUTE |
3.2992 USDT |
3.2247 USDT |
3.6088 USDT |
3.5991 USDT |
| 2024-04-07 |
3.5024 USDT |
122,322.8460 ROUTE |
3.5356 USDT |
3.3432 USDT |
3.6064 USDT |
3.3450 USDT |
| 2024-04-06 |
3.5087 USDT |
111,104.0030 ROUTE |
3.5138 USDT |
3.4040 USDT |
3.6252 USDT |
3.5216 USDT |
| 2024-04-05 |
3.5363 USDT |
157,481.0503 ROUTE |
3.5606 USDT |
3.5200 USDT |
3.5934 USDT |
3.5269 USDT |
| 2024-04-04 |
3.6897 USDT |
110,084.1603 ROUTE |
3.6963 USDT |
3.6173 USDT |
3.7816 USDT |
3.7430 USDT |
| 2024-04-03 |
3.6356 USDT |
109,884.5810 ROUTE |
3.8220 USDT |
3.5471 USDT |
3.8220 USDT |
3.5900 USDT |
| 2024-04-02 |
3.6778 USDT |
117,247.6102 ROUTE |
3.9100 USDT |
3.5730 USDT |
3.9171 USDT |
3.7771 USDT |
| 2024-04-01 |
3.9312 USDT |
108,550.2637 ROUTE |
4.1009 USDT |
3.7846 USDT |
4.1530 USDT |
3.8612 USDT |