Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0010 USDT |
1,713,296.0000 ROUTE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-21 |
0.0010 USDT |
8,318,306.0000 ROUTE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-20 |
0.0010 USDT |
9,437,388.0000 ROUTE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-19 |
0.0010 USDT |
18,453,696.0000 ROUTE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-18 |
0.0011 USDT |
23,243,911.0000 ROUTE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-17 |
0.0011 USDT |
31,425,124.0000 ROUTE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-16 |
0.0011 USDT |
16,868,101.0000 ROUTE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-15 |
0.0012 USDT |
23,440,487.0000 ROUTE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-14 |
0.0012 USDT |
16,784,404.0000 ROUTE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-13 |
0.0011 USDT |
23,324,216.0000 ROUTE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-12 |
0.0011 USDT |
39,083,755.0000 ROUTE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-11 |
0.0012 USDT |
25,910,078.0000 ROUTE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-10 |
0.0012 USDT |
16,261,258.0000 ROUTE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-09 |
0.0012 USDT |
26,453,374.0000 ROUTE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-08 |
0.0013 USDT |
10,662,401.0000 ROUTE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-07 |
0.0013 USDT |
16,564,893.0000 ROUTE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-06 |
0.0013 USDT |
10,753,485.0000 ROUTE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-05 |
0.0013 USDT |
13,782,020.0000 ROUTE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-04 |
0.0014 USDT |
10,605,196.0000 ROUTE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-03 |
0.0014 USDT |
21,815,495.0000 ROUTE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-02 |
0.0013 USDT |
16,426,806.0000 ROUTE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0014 USDT |
11,788,071.0000 ROUTE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-31 |
0.0016 USDT |
20,192,319.0000 ROUTE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-30 |
0.0015 USDT |
10,930,419.0000 ROUTE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0014 USDT |
15,256,926.0000 ROUTE |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0014 USDT |
23,083,109.0000 ROUTE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0015 USDT |
17,981,430.0000 ROUTE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0014 USDT |
12,065,215.0000 ROUTE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-25 |
0.0016 USDT |
9,647,334.0000 ROUTE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0017 USDT |
10,322,789.0000 ROUTE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-23 |
0.0017 USDT |
23,057,303.0000 ROUTE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-22 |
0.0019 USDT |
29,552,899.0000 ROUTE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-21 |
0.0020 USDT |
23,720,986.0000 ROUTE |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0024 USDT |
17,506,380.0000 ROUTE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0024 USDT |
24,627,825.0000 ROUTE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0025 USDT |
21,756,321.0000 ROUTE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0025 USDT |
1,023,044.0000 ROUTE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0026 USDT |
5,843,610.0000 ROUTE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0026 USDT |
19,812,939.0000 ROUTE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0026 USDT |
15,598,190.0000 ROUTE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-13 |
0.0026 USDT |
14,657,373.0000 ROUTE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-12 |
0.0027 USDT |
16,470,892.0000 ROUTE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0026 USDT |
21,695,358.0000 ROUTE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0026 USDT |
18,232,170.0000 ROUTE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-09 |
0.0024 USDT |
15,851,539.0000 ROUTE |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0017 USDT |
12,303,070.0000 ROUTE |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0015 USDT |
12,565,631.0000 ROUTE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-06 |
0.0015 USDT |
17,346,409.0000 ROUTE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0015 USDT |
18,571,239.0000 ROUTE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-04 |
0.0015 USDT |
24,840,023.0000 ROUTE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |