Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0137 USDT |
4,129,522.8000 ROUTE |
0.0140 USDT |
0.0125 USDT |
0.0141 USDT |
0.0126 USDT |
| 2025-03-08 |
0.0139 USDT |
3,607,408.8000 ROUTE |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-07 |
0.0142 USDT |
7,196,928.3000 ROUTE |
0.0146 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-03-06 |
0.0147 USDT |
7,030,223.4000 ROUTE |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-03-05 |
0.0148 USDT |
4,506,146.6000 ROUTE |
0.0146 USDT |
0.0145 USDT |
0.0163 USDT |
0.0148 USDT |
| 2025-03-04 |
0.0146 USDT |
6,029,764.3000 ROUTE |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-03-03 |
0.0155 USDT |
7,210,975.3000 ROUTE |
0.0160 USDT |
0.0146 USDT |
0.0167 USDT |
0.0148 USDT |
| 2025-03-02 |
0.0151 USDT |
6,789,779.5000 ROUTE |
0.0148 USDT |
0.0147 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-03-01 |
0.0148 USDT |
5,656,210.6000 ROUTE |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-02-28 |
0.0147 USDT |
7,534,250.1000 ROUTE |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-02-27 |
0.0152 USDT |
3,784,668.2000 ROUTE |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-02-26 |
0.0154 USDT |
6,231,168.6000 ROUTE |
0.0155 USDT |
0.0140 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-02-25 |
0.0145 USDT |
6,836,102.4000 ROUTE |
0.0145 USDT |
0.0131 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-02-24 |
0.0166 USDT |
6,531,108.0000 ROUTE |
0.0170 USDT |
0.0158 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-02-23 |
0.0168 USDT |
5,278,368.0000 ROUTE |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-02-22 |
0.0162 USDT |
5,243,129.7000 ROUTE |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-02-21 |
0.0159 USDT |
6,550,424.9000 ROUTE |
0.0158 USDT |
0.0155 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-02-20 |
0.0158 USDT |
7,237,386.9000 ROUTE |
0.0157 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-02-19 |
0.0156 USDT |
22,682,152.9000 ROUTE |
0.0145 USDT |
0.0144 USDT |
0.0177 USDT |
0.0158 USDT |
| 2025-02-18 |
0.0146 USDT |
8,147,181.1000 ROUTE |
0.0156 USDT |
0.0136 USDT |
0.0157 USDT |
0.0142 USDT |
| 2025-02-17 |
0.0166 USDT |
7,196,809.2000 ROUTE |
0.0171 USDT |
0.0145 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-02-16 |
0.0170 USDT |
2,424,260.1000 ROUTE |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-02-15 |
0.0187 USDT |
2,968,066.5000 ROUTE |
0.0190 USDT |
0.0173 USDT |
0.0192 USDT |
0.0173 USDT |
| 2025-02-14 |
0.0183 USDT |
4,985,958.6000 ROUTE |
0.0174 USDT |
0.0172 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-02-13 |
0.0182 USDT |
3,903,048.0000 ROUTE |
0.0192 USDT |
0.0170 USDT |
0.0194 USDT |
0.0172 USDT |
| 2025-02-12 |
0.0189 USDT |
3,810,444.4000 ROUTE |
0.0194 USDT |
0.0182 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-02-11 |
0.0200 USDT |
3,378,199.5000 ROUTE |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-02-10 |
0.0190 USDT |
5,357,680.1000 ROUTE |
0.0193 USDT |
0.0184 USDT |
0.0205 USDT |
0.0187 USDT |
| 2025-02-09 |
0.0183 USDT |
5,671,400.4000 ROUTE |
0.0178 USDT |
0.0176 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-02-08 |
0.0188 USDT |
3,020,024.3000 ROUTE |
0.0198 USDT |
0.0183 USDT |
0.0198 USDT |
0.0184 USDT |
| 2025-02-07 |
0.0207 USDT |
3,032,585.2000 ROUTE |
0.0207 USDT |
0.0200 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-02-06 |
0.0227 USDT |
4,647,291.9000 ROUTE |
0.0237 USDT |
0.0207 USDT |
0.0242 USDT |
0.0208 USDT |
| 2025-02-05 |
0.0235 USDT |
3,733,296.9000 ROUTE |
0.0231 USDT |
0.0229 USDT |
0.0246 USDT |
0.0236 USDT |
| 2025-02-04 |
0.0242 USDT |
4,369,759.9000 ROUTE |
0.0260 USDT |
0.0231 USDT |
0.0265 USDT |
0.0234 USDT |
| 2025-02-03 |
0.0244 USDT |
4,781,068.3000 ROUTE |
0.0255 USDT |
0.0228 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-02-02 |
0.0282 USDT |
3,143,834.1000 ROUTE |
0.0298 USDT |
0.0252 USDT |
0.0299 USDT |
0.0252 USDT |
| 2025-02-01 |
0.0303 USDT |
3,388,754.3000 ROUTE |
0.0306 USDT |
0.0295 USDT |
0.0308 USDT |
0.0300 USDT |
| 2025-01-31 |
0.0315 USDT |
2,592,519.8000 ROUTE |
0.0316 USDT |
0.0310 USDT |
0.0324 USDT |
0.0312 USDT |
| 2025-01-30 |
0.0318 USDT |
4,241,814.7000 ROUTE |
0.0310 USDT |
0.0303 USDT |
0.0335 USDT |
0.0317 USDT |
| 2025-01-29 |
0.0316 USDT |
5,776,322.1000 ROUTE |
0.0301 USDT |
0.0300 USDT |
0.0335 USDT |
0.0305 USDT |
| 2025-01-28 |
0.0303 USDT |
2,950,446.4000 ROUTE |
0.0291 USDT |
0.0290 USDT |
0.0320 USDT |
0.0308 USDT |
| 2025-01-27 |
0.0291 USDT |
3,423,198.6000 ROUTE |
0.0306 USDT |
0.0274 USDT |
0.0307 USDT |
0.0293 USDT |
| 2025-01-26 |
0.0315 USDT |
2,476,685.1000 ROUTE |
0.0319 USDT |
0.0307 USDT |
0.0323 USDT |
0.0313 USDT |
| 2025-01-25 |
0.0313 USDT |
2,565,987.2000 ROUTE |
0.0317 USDT |
0.0305 USDT |
0.0322 USDT |
0.0315 USDT |
| 2025-01-24 |
0.0322 USDT |
3,345,102.8000 ROUTE |
0.0342 USDT |
0.0310 USDT |
0.0345 USDT |
0.0315 USDT |
| 2025-01-23 |
0.0333 USDT |
1,723,685.8000 ROUTE |
0.0334 USDT |
0.0325 USDT |
0.0340 USDT |
0.0332 USDT |
| 2025-01-22 |
0.0318 USDT |
2,534,658.2000 ROUTE |
0.0311 USDT |
0.0307 USDT |
0.0345 USDT |
0.0334 USDT |
| 2025-01-21 |
0.0297 USDT |
3,587,839.3000 ROUTE |
0.0295 USDT |
0.0287 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-01-20 |
0.0277 USDT |
4,568,837.4000 ROUTE |
0.0277 USDT |
0.0257 USDT |
0.0303 USDT |
0.0292 USDT |
| 2025-01-19 |
0.0300 USDT |
4,403,699.9000 ROUTE |
0.0320 USDT |
0.0273 USDT |
0.0321 USDT |
0.0275 USDT |