Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0015 USDT |
41,184,020.0000 ROUTE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-02 |
0.0015 USDT |
65,605,536.0000 ROUTE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-01 |
0.0015 USDT |
74,515,723.0000 ROUTE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-31 |
0.0015 USDT |
59,326,488.0000 ROUTE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-30 |
0.0015 USDT |
45,553,066.0000 ROUTE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-29 |
0.0015 USDT |
45,906,777.0000 ROUTE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-28 |
0.0016 USDT |
46,166,904.0000 ROUTE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-27 |
0.0016 USDT |
40,125,956.0000 ROUTE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0016 USDT |
29,590,544.0000 ROUTE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0016 USDT |
50,908,192.0000 ROUTE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0016 USDT |
41,059,602.0000 ROUTE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-23 |
0.0016 USDT |
22,338,551.0000 ROUTE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0017 USDT |
38,436,862.0000 ROUTE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
27,864,868.0000 ROUTE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0015 USDT |
42,255,620.0000 ROUTE |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0015 USDT |
121,902.0000 ROUTE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0016 USDT |
24,327,202.0000 ROUTE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0020 USDT |
15,193,858.0000 ROUTE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0020 USDT |
9,439,967.0000 ROUTE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0021 USDT |
34,157,485.0000 ROUTE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0022 USDT |
2,939,173.0000 ROUTE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-13 |
0.0022 USDT |
32,399,994.0000 ROUTE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0023 USDT |
26,827,443.0000 ROUTE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-11 |
0.0023 USDT |
21,664,680.0000 ROUTE |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-10 |
0.0023 USDT |
18,374,930.0000 ROUTE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0023 USDT |
18,634,811.0000 ROUTE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-08 |
0.0023 USDT |
8,117,667.0000 ROUTE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0024 USDT |
16,864,543.0000 ROUTE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-06 |
0.0025 USDT |
24,138,368.0000 ROUTE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0025 USDT |
24,093,810.0000 ROUTE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0026 USDT |
20,007,120.0000 ROUTE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0025 USDT |
12,393,377.0000 ROUTE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0023 USDT |
24,704,406.0000 ROUTE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0023 USDT |
10,826,111.7000 ROUTE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-30 |
0.0025 USDT |
17,297,346.0000 ROUTE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
28,240,583.0000 ROUTE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-28 |
0.0028 USDT |
27,416,542.0000 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0028 USDT |
27,582,885.0000 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0028 USDT |
27,546,241.0000 ROUTE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0028 USDT |
14,799,777.0000 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
26,005,509.0000 ROUTE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
21,986,388.0000 ROUTE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0029 USDT |
28,904,132.8000 ROUTE |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0029 USDT |
10,270,945.0000 ROUTE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-20 |
0.0030 USDT |
26,871,036.0000 ROUTE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0032 USDT |
16,237,218.0000 ROUTE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0033 USDT |
21,436,241.7000 ROUTE |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-11-17 |
0.0035 USDT |
9,697,662.3000 ROUTE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-16 |
0.0035 USDT |
2,133,861.0000 ROUTE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-15 |
0.0036 USDT |
1,969,421.0000 ROUTE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |