Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0047 USDT |
20,855,452.3000 ROUTE |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-10-15 |
0.0049 USDT |
11,822,404.4000 ROUTE |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-10-14 |
0.0046 USDT |
12,448,949.6000 ROUTE |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0045 USDT |
1,304,090.0000 ROUTE |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0043 USDT |
332,644.1000 ROUTE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-11 |
0.0046 USDT |
4,486,314.3000 ROUTE |
0.0047 USDT |
0.0039 USDT |
0.0051 USDT |
0.0042 USDT |
| 2025-10-10 |
0.0051 USDT |
9,477,913.4000 ROUTE |
0.0054 USDT |
0.0039 USDT |
0.0055 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0053 USDT |
7,668,504.0000 ROUTE |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-08 |
0.0055 USDT |
6,488,920.7000 ROUTE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-07 |
0.0055 USDT |
18,086,325.7000 ROUTE |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-06 |
0.0053 USDT |
10,440,433.3000 ROUTE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-05 |
0.0054 USDT |
9,619,697.8000 ROUTE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-04 |
0.0056 USDT |
14,974,283.0000 ROUTE |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-03 |
0.0059 USDT |
11,816,367.2000 ROUTE |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-02 |
0.0059 USDT |
12,334,586.8000 ROUTE |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-01 |
0.0059 USDT |
14,574,244.0000 ROUTE |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0063 USDT |
12,869,575.8000 ROUTE |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-09-29 |
0.0061 USDT |
6,977,947.5000 ROUTE |
0.0072 USDT |
0.0057 USDT |
0.0073 USDT |
0.0062 USDT |
| 2025-09-28 |
0.0063 USDT |
7,301,098.0000 ROUTE |
0.0051 USDT |
0.0051 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-09-27 |
0.0048 USDT |
6,292,805.3000 ROUTE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-09-26 |
0.0047 USDT |
15,149,945.6000 ROUTE |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-25 |
0.0049 USDT |
13,694,154.8000 ROUTE |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-09-24 |
0.0049 USDT |
8,460,352.8000 ROUTE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0050 USDT |
2,648,994.1000 ROUTE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-22 |
0.0053 USDT |
3,054,048.9000 ROUTE |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0055 USDT |
8,437,886.9000 ROUTE |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-09-20 |
0.0057 USDT |
9,518,597.2000 ROUTE |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-19 |
0.0060 USDT |
9,108,242.4000 ROUTE |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-18 |
0.0060 USDT |
12,279,493.0000 ROUTE |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0058 USDT |
15,915,740.2000 ROUTE |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-09-16 |
0.0057 USDT |
16,473,853.5000 ROUTE |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-15 |
0.0059 USDT |
10,663,597.8000 ROUTE |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-14 |
0.0064 USDT |
8,900,395.3000 ROUTE |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-13 |
0.0067 USDT |
7,744,967.0000 ROUTE |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-09-12 |
0.0067 USDT |
9,283,218.2000 ROUTE |
0.0070 USDT |
0.0061 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-11 |
0.0057 USDT |
17,887,886.7000 ROUTE |
0.0047 USDT |
0.0046 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-09-10 |
0.0046 USDT |
11,128,655.5000 ROUTE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-09 |
0.0047 USDT |
11,523,808.0000 ROUTE |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0044 USDT |
6,642,892.6000 ROUTE |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-09-07 |
0.0048 USDT |
15,779,909.2000 ROUTE |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-06 |
0.0052 USDT |
9,719,356.0000 ROUTE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-09-05 |
0.0047 USDT |
19,338,871.4000 ROUTE |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-04 |
0.0055 USDT |
15,600,983.4000 ROUTE |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-09-03 |
0.0057 USDT |
14,647,605.4000 ROUTE |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0062 USDT |
12,092,321.7000 ROUTE |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-01 |
0.0066 USDT |
8,870,023.5000 ROUTE |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-08-31 |
0.0070 USDT |
12,839,990.3000 ROUTE |
0.0072 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-08-30 |
0.0068 USDT |
15,025,451.1000 ROUTE |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0074 USDT |
9,521,340.6000 ROUTE |
0.0068 USDT |
0.0067 USDT |
0.0088 USDT |
0.0073 USDT |
| 2025-08-28 |
0.0072 USDT |
13,874,220.0000 ROUTE |
0.0064 USDT |
0.0061 USDT |
0.0088 USDT |
0.0078 USDT |