Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
5.6772 USDT |
86,330.1609 ROUTE |
5.9500 USDT |
5.3934 USDT |
6.0000 USDT |
5.8388 USDT |
| 2023-12-17 |
6.2244 USDT |
91,096.0636 ROUTE |
6.3678 USDT |
5.8718 USDT |
6.7314 USDT |
6.0292 USDT |
| 2023-12-16 |
6.5763 USDT |
117,828.8096 ROUTE |
6.9209 USDT |
6.1500 USDT |
7.1546 USDT |
6.2661 USDT |
| 2023-12-15 |
7.3901 USDT |
146,139.1515 ROUTE |
7.4150 USDT |
6.7000 USDT |
8.0000 USDT |
7.2449 USDT |
| 2023-12-14 |
7.1369 USDT |
185,568.8332 ROUTE |
6.5395 USDT |
6.1761 USDT |
7.8999 USDT |
7.4470 USDT |
| 2023-12-13 |
6.4315 USDT |
171,126.1972 ROUTE |
5.8719 USDT |
5.6351 USDT |
7.1104 USDT |
6.4627 USDT |
| 2023-12-12 |
5.6525 USDT |
108,055.4433 ROUTE |
5.3639 USDT |
5.2510 USDT |
6.2000 USDT |
5.9639 USDT |
| 2023-12-11 |
5.6012 USDT |
197,343.9403 ROUTE |
5.4906 USDT |
5.0100 USDT |
6.5000 USDT |
5.3999 USDT |
| 2023-12-10 |
4.9787 USDT |
169,572.0442 ROUTE |
4.6033 USDT |
4.5524 USDT |
5.7150 USDT |
5.3921 USDT |
| 2023-12-09 |
4.3193 USDT |
157,036.7122 ROUTE |
4.0563 USDT |
3.9861 USDT |
4.7000 USDT |
4.5891 USDT |
| 2023-12-08 |
3.9723 USDT |
125,424.1664 ROUTE |
4.0134 USDT |
3.7413 USDT |
4.1200 USDT |
4.0564 USDT |
| 2023-12-07 |
3.9231 USDT |
104,500.6038 ROUTE |
3.7800 USDT |
3.7623 USDT |
4.0636 USDT |
3.9766 USDT |
| 2023-12-06 |
3.9227 USDT |
101,656.5847 ROUTE |
4.1593 USDT |
3.6200 USDT |
4.2400 USDT |
3.9056 USDT |
| 2023-12-05 |
4.0113 USDT |
78,469.0593 ROUTE |
4.1097 USDT |
3.8801 USDT |
4.2500 USDT |
4.0100 USDT |
| 2023-12-04 |
3.8693 USDT |
145,373.4073 ROUTE |
3.9668 USDT |
3.5000 USDT |
4.0500 USDT |
3.8608 USDT |
| 2023-12-03 |
3.9555 USDT |
132,405.4451 ROUTE |
4.1115 USDT |
3.8400 USDT |
4.1495 USDT |
3.9199 USDT |
| 2023-12-02 |
3.9268 USDT |
138,713.8526 ROUTE |
4.0232 USDT |
3.8352 USDT |
4.0613 USDT |
4.0050 USDT |
| 2023-12-01 |
3.9221 USDT |
132,251.0795 ROUTE |
4.0099 USDT |
3.7200 USDT |
4.1700 USDT |
4.1029 USDT |
| 2023-11-30 |
3.8943 USDT |
130,412.9309 ROUTE |
3.7683 USDT |
3.7356 USDT |
4.0613 USDT |
4.0057 USDT |
| 2023-11-29 |
3.8976 USDT |
127,421.4482 ROUTE |
4.1434 USDT |
3.7801 USDT |
4.1434 USDT |
3.8792 USDT |
| 2023-11-28 |
4.0061 USDT |
132,687.2530 ROUTE |
4.0801 USDT |
3.8665 USDT |
4.2000 USDT |
4.1259 USDT |
| 2023-11-27 |
4.1372 USDT |
135,639.8033 ROUTE |
4.3626 USDT |
3.8762 USDT |
4.4911 USDT |
4.0251 USDT |
| 2023-11-26 |
4.4183 USDT |
116,650.6532 ROUTE |
4.7177 USDT |
4.1555 USDT |
4.7800 USDT |
4.3967 USDT |
| 2023-11-25 |
4.3960 USDT |
155,801.4592 ROUTE |
4.1676 USDT |
4.0798 USDT |
4.7252 USDT |
4.7101 USDT |
| 2023-11-24 |
4.2842 USDT |
189,272.2021 ROUTE |
4.2798 USDT |
3.9320 USDT |
4.7000 USDT |
4.4090 USDT |
| 2023-11-23 |
3.8290 USDT |
215,553.8409 ROUTE |
3.7494 USDT |
3.5100 USDT |
4.2282 USDT |
4.2282 USDT |
| 2023-11-22 |
3.6305 USDT |
205,292.9348 ROUTE |
3.4073 USDT |
3.3711 USDT |
3.8400 USDT |
3.7648 USDT |
| 2023-11-21 |
3.5997 USDT |
145,767.9169 ROUTE |
3.6756 USDT |
3.4301 USDT |
3.7700 USDT |
3.4301 USDT |
| 2023-11-20 |
3.6643 USDT |
200,772.1241 ROUTE |
3.2488 USDT |
3.2330 USDT |
3.9100 USDT |
3.8738 USDT |
| 2023-11-19 |
3.3348 USDT |
101,607.5697 ROUTE |
3.2048 USDT |
3.1844 USDT |
3.5944 USDT |
3.3882 USDT |
| 2023-11-18 |
3.0830 USDT |
133,775.3094 ROUTE |
2.9469 USDT |
2.8406 USDT |
3.2333 USDT |
3.1537 USDT |
| 2023-11-17 |
3.0242 USDT |
135,350.4563 ROUTE |
3.1146 USDT |
2.8502 USDT |
3.2950 USDT |
2.9685 USDT |
| 2023-11-16 |
3.4023 USDT |
216,570.3561 ROUTE |
3.4323 USDT |
2.9849 USDT |
3.6300 USDT |
3.0227 USDT |
| 2023-11-15 |
3.3868 USDT |
195,921.5549 ROUTE |
3.2761 USDT |
3.2391 USDT |
3.6000 USDT |
3.3881 USDT |
| 2023-11-14 |
3.0096 USDT |
163,203.1630 ROUTE |
2.9426 USDT |
2.9100 USDT |
3.1797 USDT |
3.0755 USDT |
| 2023-11-13 |
3.0062 USDT |
166,868.1645 ROUTE |
3.1207 USDT |
2.8432 USDT |
3.1900 USDT |
2.9649 USDT |
| 2023-11-12 |
2.9755 USDT |
173,999.0625 ROUTE |
2.8360 USDT |
2.8000 USDT |
3.1472 USDT |
3.0834 USDT |
| 2023-11-11 |
2.8794 USDT |
136,361.7162 ROUTE |
2.8475 USDT |
2.8264 USDT |
2.9734 USDT |
2.8616 USDT |
| 2023-11-10 |
2.7098 USDT |
182,780.7517 ROUTE |
2.5623 USDT |
2.5338 USDT |
2.9000 USDT |
2.8916 USDT |
| 2023-11-09 |
2.6038 USDT |
179,379.5465 ROUTE |
2.6181 USDT |
2.5149 USDT |
2.6956 USDT |
2.5289 USDT |
| 2023-11-08 |
2.6008 USDT |
153,711.8434 ROUTE |
2.5942 USDT |
2.5402 USDT |
2.7087 USDT |
2.6263 USDT |
| 2023-11-07 |
2.5814 USDT |
203,185.2676 ROUTE |
2.6197 USDT |
2.4890 USDT |
2.6412 USDT |
2.5941 USDT |
| 2023-11-06 |
2.4908 USDT |
169,474.9243 ROUTE |
2.3796 USDT |
2.3501 USDT |
2.6780 USDT |
2.6075 USDT |
| 2023-11-05 |
2.3861 USDT |
175,130.3178 ROUTE |
2.3883 USDT |
2.2957 USDT |
2.4234 USDT |
2.3970 USDT |
| 2023-11-04 |
2.2770 USDT |
222,495.3336 ROUTE |
2.2431 USDT |
2.2163 USDT |
2.4530 USDT |
2.3969 USDT |
| 2023-11-03 |
2.2331 USDT |
234,286.5035 ROUTE |
2.2826 USDT |
2.1678 USDT |
2.3500 USDT |
2.2411 USDT |
| 2023-11-02 |
2.3198 USDT |
212,135.3464 ROUTE |
2.3208 USDT |
2.2500 USDT |
2.3945 USDT |
2.2685 USDT |
| 2023-11-01 |
2.2900 USDT |
210,377.4474 ROUTE |
2.3420 USDT |
2.2199 USDT |
2.3466 USDT |
2.2656 USDT |
| 2023-10-31 |
2.3315 USDT |
202,207.3495 ROUTE |
2.3714 USDT |
2.3001 USDT |
2.3866 USDT |
2.3540 USDT |
| 2023-10-30 |
2.4541 USDT |
196,822.4185 ROUTE |
2.5162 USDT |
2.3774 USDT |
2.5758 USDT |
2.4026 USDT |