Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0049 USDT |
13,694,154.8000 ROUTE |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-09-24 |
0.0049 USDT |
8,460,352.8000 ROUTE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0050 USDT |
2,648,994.1000 ROUTE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-22 |
0.0053 USDT |
3,054,048.9000 ROUTE |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0055 USDT |
8,437,886.9000 ROUTE |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-09-20 |
0.0057 USDT |
9,518,597.2000 ROUTE |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-19 |
0.0060 USDT |
9,108,242.4000 ROUTE |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-18 |
0.0060 USDT |
12,279,493.0000 ROUTE |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0058 USDT |
15,915,740.2000 ROUTE |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-09-16 |
0.0057 USDT |
16,473,853.5000 ROUTE |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-15 |
0.0059 USDT |
10,663,597.8000 ROUTE |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-14 |
0.0064 USDT |
8,900,395.3000 ROUTE |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-13 |
0.0067 USDT |
7,744,967.0000 ROUTE |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-09-12 |
0.0067 USDT |
9,283,218.2000 ROUTE |
0.0070 USDT |
0.0061 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-11 |
0.0057 USDT |
17,887,886.7000 ROUTE |
0.0047 USDT |
0.0046 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-09-10 |
0.0046 USDT |
11,128,655.5000 ROUTE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-09 |
0.0047 USDT |
11,523,808.0000 ROUTE |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0044 USDT |
6,642,892.6000 ROUTE |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-09-07 |
0.0048 USDT |
15,779,909.2000 ROUTE |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-06 |
0.0052 USDT |
9,719,356.0000 ROUTE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-09-05 |
0.0047 USDT |
19,338,871.4000 ROUTE |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-04 |
0.0055 USDT |
15,600,983.4000 ROUTE |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-09-03 |
0.0057 USDT |
14,647,605.4000 ROUTE |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0062 USDT |
12,092,321.7000 ROUTE |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-01 |
0.0066 USDT |
8,870,023.5000 ROUTE |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-08-31 |
0.0070 USDT |
12,839,990.3000 ROUTE |
0.0072 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-08-30 |
0.0068 USDT |
15,025,451.1000 ROUTE |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0074 USDT |
9,521,340.6000 ROUTE |
0.0068 USDT |
0.0067 USDT |
0.0088 USDT |
0.0073 USDT |
| 2025-08-28 |
0.0072 USDT |
13,874,220.0000 ROUTE |
0.0064 USDT |
0.0061 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-08-27 |
0.0062 USDT |
6,511,738.6000 ROUTE |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-08-26 |
0.0061 USDT |
10,559,420.3000 ROUTE |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-08-25 |
0.0061 USDT |
8,786,673.2000 ROUTE |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-08-24 |
0.0064 USDT |
8,806,710.6000 ROUTE |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-23 |
0.0066 USDT |
8,161,614.3000 ROUTE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-22 |
0.0066 USDT |
11,405,993.8000 ROUTE |
0.0067 USDT |
0.0056 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-08-21 |
0.0067 USDT |
6,983,466.2000 ROUTE |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-20 |
0.0067 USDT |
9,001,345.0000 ROUTE |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-19 |
0.0069 USDT |
8,709,982.0000 ROUTE |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-08-18 |
0.0068 USDT |
8,539,300.3000 ROUTE |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-17 |
0.0072 USDT |
10,256,894.3000 ROUTE |
0.0077 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-08-16 |
0.0080 USDT |
6,690,313.0000 ROUTE |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-08-15 |
0.0081 USDT |
6,765,030.1000 ROUTE |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-08-14 |
0.0081 USDT |
8,371,896.8000 ROUTE |
0.0066 USDT |
0.0066 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-08-13 |
0.0068 USDT |
12,678,046.7000 ROUTE |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-08-12 |
0.0070 USDT |
9,502,424.4000 ROUTE |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-08-11 |
0.0070 USDT |
7,689,118.3000 ROUTE |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-10 |
0.0081 USDT |
4,334,271.0000 ROUTE |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0081 USDT |
7,096,580.4000 ROUTE |
0.0078 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-08-08 |
0.0071 USDT |
5,993,299.7000 ROUTE |
0.0079 USDT |
0.0065 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-07 |
0.0079 USDT |
7,574,351.1000 ROUTE |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |