Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0035 USDT |
11,544,733.9000 ROUTE |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0037 USDT |
10,219,168.4000 ROUTE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0038 USDT |
9,367,956.2000 ROUTE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-11 |
0.0039 USDT |
22,274,803.0000 ROUTE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0040 USDT |
12,151,168.2000 ROUTE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0040 USDT |
3,097,251.4000 ROUTE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0040 USDT |
20,728,210.3000 ROUTE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0038 USDT |
25,105,307.6000 ROUTE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0037 USDT |
15,792,275.2000 ROUTE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0034 USDT |
16,418,254.7000 ROUTE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-04 |
0.0036 USDT |
19,674,195.2000 ROUTE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0040 USDT |
18,004,422.2000 ROUTE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0044 USDT |
72,669.0000 ROUTE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0043 USDT |
652,622.8000 ROUTE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-31 |
0.0043 USDT |
2,437,938.8000 ROUTE |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0042 USDT |
898,826.3000 ROUTE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-29 |
0.0044 USDT |
539,639.5000 ROUTE |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-28 |
0.0045 USDT |
1,906,302.7000 ROUTE |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0040 USDT |
2,211,014.2000 ROUTE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-26 |
0.0040 USDT |
2,154,244.8000 ROUTE |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-25 |
0.0041 USDT |
4,993,883.9000 ROUTE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0041 USDT |
2,491,173.1000 ROUTE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0039 USDT |
11,354,720.3000 ROUTE |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0041 USDT |
303,025.9000 ROUTE |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-21 |
0.0044 USDT |
4,058,755.9000 ROUTE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-20 |
0.0043 USDT |
8,026,832.6000 ROUTE |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-19 |
0.0044 USDT |
16,527,569.8000 ROUTE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-18 |
0.0045 USDT |
20,144,332.9000 ROUTE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-17 |
0.0044 USDT |
9,204,762.8000 ROUTE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-16 |
0.0047 USDT |
20,855,452.3000 ROUTE |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-10-15 |
0.0049 USDT |
11,822,404.4000 ROUTE |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-10-14 |
0.0046 USDT |
12,448,949.6000 ROUTE |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0045 USDT |
1,304,090.0000 ROUTE |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0043 USDT |
332,644.1000 ROUTE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-11 |
0.0046 USDT |
4,486,314.3000 ROUTE |
0.0047 USDT |
0.0039 USDT |
0.0051 USDT |
0.0042 USDT |
| 2025-10-10 |
0.0051 USDT |
9,477,913.4000 ROUTE |
0.0054 USDT |
0.0039 USDT |
0.0055 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0053 USDT |
7,668,504.0000 ROUTE |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-08 |
0.0055 USDT |
6,488,920.7000 ROUTE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-07 |
0.0055 USDT |
18,086,325.7000 ROUTE |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-06 |
0.0053 USDT |
10,440,433.3000 ROUTE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-05 |
0.0054 USDT |
9,619,697.8000 ROUTE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-04 |
0.0056 USDT |
14,974,283.0000 ROUTE |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-03 |
0.0059 USDT |
11,816,367.2000 ROUTE |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-02 |
0.0059 USDT |
12,334,586.8000 ROUTE |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-01 |
0.0059 USDT |
14,574,244.0000 ROUTE |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0063 USDT |
12,869,575.8000 ROUTE |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-09-29 |
0.0061 USDT |
6,977,947.5000 ROUTE |
0.0072 USDT |
0.0057 USDT |
0.0073 USDT |
0.0062 USDT |
| 2025-09-28 |
0.0063 USDT |
7,301,098.0000 ROUTE |
0.0051 USDT |
0.0051 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-09-27 |
0.0048 USDT |
6,292,805.3000 ROUTE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-09-26 |
0.0047 USDT |
15,149,945.6000 ROUTE |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |