Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0108 USDT |
4,750,945.0888 RFOX |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-31 |
0.0106 USDT |
9,509,847.0657 RFOX |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-10-30 |
0.0103 USDT |
5,929,088.7312 RFOX |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-10-29 |
0.0103 USDT |
3,307,090.6898 RFOX |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-10-28 |
0.0101 USDT |
2,296,144.5581 RFOX |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-27 |
0.0106 USDT |
3,643,556.2658 RFOX |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-10-26 |
0.0108 USDT |
3,364,230.1573 RFOX |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-10-25 |
0.0107 USDT |
3,106,032.6866 RFOX |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-10-24 |
0.0108 USDT |
3,635,865.1518 RFOX |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-10-23 |
0.0105 USDT |
14,995,874.2046 RFOX |
0.0105 USDT |
0.0101 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-22 |
0.0104 USDT |
2,494,825.5471 RFOX |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0102 USDT |
5,080,776.1632 RFOX |
0.0102 USDT |
0.0094 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-20 |
0.0101 USDT |
3,272,998.2388 RFOX |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-10-19 |
0.0100 USDT |
2,476,651.4311 RFOX |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-18 |
0.0101 USDT |
1,972,048.3254 RFOX |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-10-17 |
0.0097 USDT |
5,339,810.7356 RFOX |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0096 USDT |
10,014,843.8610 RFOX |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-10-15 |
0.0092 USDT |
1,966,409.4041 RFOX |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-14 |
0.0092 USDT |
4,183,655.6386 RFOX |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-13 |
0.0092 USDT |
3,035,117.9036 RFOX |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0095 USDT |
4,815,470.9704 RFOX |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0097 USDT |
3,677,668.2282 RFOX |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-10-10 |
0.0098 USDT |
1,677,465.7199 RFOX |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-09 |
0.0097 USDT |
4,033,712.4790 RFOX |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-10-08 |
0.0098 USDT |
1,806,019.9685 RFOX |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-07 |
0.0103 USDT |
2,610,163.7270 RFOX |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0107 USDT |
5,675,891.4083 RFOX |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-10-05 |
0.0106 USDT |
2,896,955.3002 RFOX |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-10-04 |
0.0104 USDT |
5,463,559.4325 RFOX |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-10-03 |
0.0102 USDT |
4,384,462.2623 RFOX |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-02 |
0.0098 USDT |
5,932,575.3047 RFOX |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-10-01 |
0.0096 USDT |
2,822,685.5640 RFOX |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-09-30 |
0.0098 USDT |
2,987,934.0608 RFOX |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-29 |
0.0100 USDT |
5,223,033.8659 RFOX |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-09-28 |
0.0096 USDT |
5,051,614.2961 RFOX |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-27 |
0.0095 USDT |
3,059,540.2864 RFOX |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-26 |
0.0091 USDT |
3,827,281.8803 RFOX |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-25 |
0.0088 USDT |
3,287,125.3241 RFOX |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-24 |
0.0087 USDT |
1,137,647.8299 RFOX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-23 |
0.0087 USDT |
2,011,416.0273 RFOX |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-22 |
0.0087 USDT |
2,418,310.6015 RFOX |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-21 |
0.0088 USDT |
3,738,379.9557 RFOX |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0088 USDT |
4,313,446.7884 RFOX |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-09-19 |
0.0084 USDT |
2,481,723.9311 RFOX |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-09-18 |
0.0082 USDT |
4,072,030.0118 RFOX |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-17 |
0.0082 USDT |
1,124,918.4220 RFOX |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-16 |
0.0082 USDT |
970,042.0490 RFOX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-15 |
0.0081 USDT |
4,525,849.6120 RFOX |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-14 |
0.0080 USDT |
3,949,491.0940 RFOX |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-13 |
0.0080 USDT |
4,687,902.2539 RFOX |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |