Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.2261 USDT |
1,342,631.1306 RFOX |
0.2300 USDT |
0.1900 USDT |
0.2425 USDT |
0.2425 USDT |
| 2021-05-02 |
0.2340 USDT |
634,831.4349 RFOX |
0.2320 USDT |
0.2251 USDT |
0.2412 USDT |
0.2300 USDT |
| 2021-05-01 |
0.2375 USDT |
990,199.9519 RFOX |
0.2382 USDT |
0.2272 USDT |
0.2500 USDT |
0.2321 USDT |
| 2021-04-30 |
0.2418 USDT |
1,251,656.8855 RFOX |
0.2558 USDT |
0.2231 USDT |
0.2651 USDT |
0.2382 USDT |
| 2021-04-29 |
0.2658 USDT |
1,104,520.2466 RFOX |
0.2692 USDT |
0.2334 USDT |
0.2900 USDT |
0.2576 USDT |
| 2021-04-28 |
0.2656 USDT |
1,037,428.9787 RFOX |
0.2635 USDT |
0.2414 USDT |
0.2900 USDT |
0.2692 USDT |
| 2021-04-27 |
0.2637 USDT |
694,310.9101 RFOX |
0.2712 USDT |
0.2468 USDT |
0.2800 USDT |
0.2618 USDT |
| 2021-04-26 |
0.2456 USDT |
1,048,282.3504 RFOX |
0.2259 USDT |
0.2163 USDT |
0.2800 USDT |
0.2725 USDT |
| 2021-04-25 |
0.2274 USDT |
657,429.2410 RFOX |
0.2440 USDT |
0.2030 USDT |
0.2500 USDT |
0.2259 USDT |
| 2021-04-24 |
0.2508 USDT |
358,514.1393 RFOX |
0.2570 USDT |
0.2310 USDT |
0.2693 USDT |
0.2440 USDT |
| 2021-04-23 |
0.2292 USDT |
1,277,998.5669 RFOX |
0.2474 USDT |
0.1969 USDT |
0.2750 USDT |
0.2586 USDT |
| 2021-04-22 |
0.2745 USDT |
425,264.0635 RFOX |
0.2770 USDT |
0.2618 USDT |
0.2910 USDT |
0.2681 USDT |
| 2021-04-21 |
0.2682 USDT |
976,331.5864 RFOX |
0.2503 USDT |
0.2441 USDT |
0.2920 USDT |
0.2800 USDT |
| 2021-04-20 |
0.2384 USDT |
2,155,102.1676 RFOX |
0.2596 USDT |
0.2131 USDT |
0.2799 USDT |
0.2508 USDT |
| 2021-04-19 |
0.2611 USDT |
4,759,533.6128 RFOX |
0.2534 USDT |
0.2290 USDT |
0.2865 USDT |
0.2567 USDT |
| 2021-04-18 |
0.2341 USDT |
1,454,116.3099 RFOX |
0.2518 USDT |
0.2053 USDT |
0.2730 USDT |
0.2467 USDT |
| 2021-04-17 |
0.2432 USDT |
4,088,648.8488 RFOX |
0.2758 USDT |
0.2103 USDT |
0.2850 USDT |
0.2572 USDT |
| 2021-04-16 |
0.2847 USDT |
1,260,505.2550 RFOX |
0.2974 USDT |
0.2615 USDT |
0.3042 USDT |
0.2727 USDT |
| 2021-04-15 |
0.3031 USDT |
1,047,118.6533 RFOX |
0.3097 USDT |
0.2796 USDT |
0.3266 USDT |
0.2900 USDT |
| 2021-04-14 |
0.3211 USDT |
937,494.2926 RFOX |
0.3418 USDT |
0.2900 USDT |
0.3481 USDT |
0.3109 USDT |
| 2021-04-13 |
0.3162 USDT |
1,326,470.4590 RFOX |
0.3031 USDT |
0.2909 USDT |
0.3406 USDT |
0.3330 USDT |
| 2021-04-12 |
0.3134 USDT |
534,969.8642 RFOX |
0.2828 USDT |
0.2820 USDT |
0.3400 USDT |
0.3056 USDT |
| 2021-04-11 |
0.3051 USDT |
353,726.6052 RFOX |
0.2987 USDT |
0.2815 USDT |
0.3439 USDT |
0.2977 USDT |
| 2021-04-10 |
0.2993 USDT |
1,986,140.3040 RFOX |
0.3353 USDT |
0.1889 USDT |
0.3600 USDT |
0.3068 USDT |
| 2021-04-09 |
0.3743 USDT |
3,184,299.0512 RFOX |
0.2300 USDT |
0.2300 USDT |
0.5000 USDT |
0.3447 USDT |