Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0040 USDT |
753,092.4843 RFOX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-18 |
0.0042 USDT |
3,201,481.4648 RFOX |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-05-17 |
0.0039 USDT |
2,198,592.2053 RFOX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-16 |
0.0039 USDT |
1,878,252.6292 RFOX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0039 USDT |
874,352.4858 RFOX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-14 |
0.0038 USDT |
4,721,289.5437 RFOX |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-13 |
0.0038 USDT |
1,837,149.1104 RFOX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-12 |
0.0039 USDT |
1,593,638.3289 RFOX |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-11 |
0.0040 USDT |
2,691,004.1141 RFOX |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0039 USDT |
4,908,909.0548 RFOX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0039 USDT |
5,541,030.1800 RFOX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0040 USDT |
6,187,095.8187 RFOX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-07 |
0.0043 USDT |
4,625,724.4610 RFOX |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0043 USDT |
4,372,004.7641 RFOX |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-05 |
0.0043 USDT |
2,154,107.3725 RFOX |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-04 |
0.0043 USDT |
4,062,803.9205 RFOX |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-03 |
0.0043 USDT |
3,232,103.9551 RFOX |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0043 USDT |
3,665,203.0429 RFOX |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0040 USDT |
10,197,043.0032 RFOX |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0039 USDT |
6,137,859.7872 RFOX |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-29 |
0.0040 USDT |
4,036,707.8061 RFOX |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0041 USDT |
3,790,747.4339 RFOX |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-27 |
0.0040 USDT |
3,686,238.5084 RFOX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-26 |
0.0040 USDT |
4,746,159.5893 RFOX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-25 |
0.0042 USDT |
10,262,805.5610 RFOX |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-04-24 |
0.0043 USDT |
12,429,658.7200 RFOX |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0045 USDT |
4,995,500.5515 RFOX |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-22 |
0.0044 USDT |
4,129,487.4043 RFOX |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-21 |
0.0044 USDT |
3,022,035.3305 RFOX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0043 USDT |
6,855,672.2189 RFOX |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0043 USDT |
7,110,565.6266 RFOX |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-18 |
0.0041 USDT |
13,000,033.0961 RFOX |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-17 |
0.0042 USDT |
25,396,872.0687 RFOX |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0043 USDT |
8,396,836.5616 RFOX |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0044 USDT |
8,213,336.4053 RFOX |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-04-14 |
0.0041 USDT |
9,026,642.7182 RFOX |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-13 |
0.0042 USDT |
10,604,180.4763 RFOX |
0.0045 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-12 |
0.0050 USDT |
9,616,332.0266 RFOX |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-04-11 |
0.0052 USDT |
5,172,570.8300 RFOX |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-10 |
0.0054 USDT |
11,756,373.2217 RFOX |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0053 USDT |
5,391,729.9103 RFOX |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-08 |
0.0054 USDT |
14,847,216.9608 RFOX |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-07 |
0.0054 USDT |
8,426,919.9138 RFOX |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-04-06 |
0.0055 USDT |
6,757,911.7993 RFOX |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-05 |
0.0052 USDT |
9,963,951.7321 RFOX |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0051 USDT |
7,983,055.5927 RFOX |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-03 |
0.0050 USDT |
11,973,544.6714 RFOX |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-02 |
0.0054 USDT |
9,617,560.8856 RFOX |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0057 USDT |
12,300,933.9257 RFOX |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0056 USDT |
5,396,774.5786 RFOX |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |